Market Cap CHF2.31T -0.69%
Volume 24h CHF165.09B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
DFX Finance DFX

DFX Finance (DFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.027652 CHF0.027652 CHF0.028319 CHF0.028319 CHF338 -
Jul-21 2024 CHF0.028319 CHF0.027998 CHF0.028434 CHF0.028392 CHF160 -
Jul-20 2024 CHF0.028392 CHF0.027203 CHF0.031819 CHF0.031819 CHF8,876 -
Jul-19 2024 CHF0.031819 CHF0.031707 CHF0.032529 CHF0.032529 CHF812 -
Jul-18 2024 CHF0.032529 CHF0.032324 CHF0.032529 CHF0.032324 - -
Jul-17 2024 CHF0.032324 CHF0.031407 CHF0.03264 CHF0.03264 CHF2,114 -
Jul-16 2024 CHF0.03264 CHF0.032637 CHF0.036121 CHF0.036017 CHF6,467 -
Jul-15 2024 CHF0.036017 CHF0.033036 CHF0.036017 CHF0.033036 CHF230 -
Jul-14 2024 CHF0.033036 CHF0.031862 CHF0.033036 CHF0.031862 CHF74 -
Jul-13 2024 CHF0.031862 CHF0.031862 CHF0.034302 CHF0.032196 CHF4,867 -
Jul-12 2024 CHF0.032196 CHF0.031929 CHF0.033395 CHF0.032754 CHF2,303 -
Jul-11 2024 CHF0.032754 CHF0.032754 CHF0.034027 CHF0.034027 CHF86 -
Jul-10 2024 CHF0.034027 CHF0.033581 CHF0.034027 CHF0.033581 CHF102 -
Jul-09 2024 CHF0.033581 CHF0.033124 CHF0.034509 CHF0.034501 CHF4,093 -
Jul-08 2024 CHF0.034263 CHF0.034263 CHF0.036261 CHF0.034976 CHF3,644 -

Historical and market price analysis of DFX Finance (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1088 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89117 CHF.