Market Cap AU$3.92T -0.47%
Volume 24h AU$278.47B 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
DFX Finance DFX

DFX Finance (DFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.046829 AU$0.046829 AU$0.047959 AU$0.047959 AU$573 -
Jul-21 2024 AU$0.047959 AU$0.047415 AU$0.048154 AU$0.048083 AU$271 -
Jul-20 2024 AU$0.048083 AU$0.046069 AU$0.053886 AU$0.053886 AU$15,032 -
Jul-19 2024 AU$0.053886 AU$0.053696 AU$0.055089 AU$0.055089 AU$1,375 -
Jul-18 2024 AU$0.055089 AU$0.054742 AU$0.055089 AU$0.054742 - -
Jul-17 2024 AU$0.054742 AU$0.053189 AU$0.055276 AU$0.055276 AU$3,581 -
Jul-16 2024 AU$0.055276 AU$0.055272 AU$0.061172 AU$0.060995 AU$10,951 -
Jul-15 2024 AU$0.060995 AU$0.055948 AU$0.060995 AU$0.055948 AU$389 -
Jul-14 2024 AU$0.055948 AU$0.053959 AU$0.055948 AU$0.053959 AU$125 -
Jul-13 2024 AU$0.053959 AU$0.053959 AU$0.058091 AU$0.054524 AU$8,243 -
Jul-12 2024 AU$0.054524 AU$0.054072 AU$0.056556 AU$0.05547 AU$3,901 -
Jul-11 2024 AU$0.05547 AU$0.05547 AU$0.057624 AU$0.057624 AU$146 -
Jul-10 2024 AU$0.057624 AU$0.056869 AU$0.057624 AU$0.056869 AU$173 -
Jul-09 2024 AU$0.056869 AU$0.056096 AU$0.058442 AU$0.058428 AU$6,932 -
Jul-08 2024 AU$0.058025 AU$0.058025 AU$0.061408 AU$0.059232 AU$6,171 -

Historical and market price analysis of DFX Finance (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1088 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.