Market Cap $2.44T
3.36%
Volume 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Coins
34.260
+4
Exchanges
885
Last update
3 Minutes ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.6449 | $3.4781 | $3.7391 | $3.5673 | $649,608 | $1,032,243 |
| Feb-23 2026 | $3.5698 | $3.5516 | $3.8415 | $3.7791 | $659,155 | $1,010,967 |
| Feb-22 2026 | $3.8788 | $3.8306 | $3.8788 | $3.8306 | $634,589 | $1,098,474 |
| Feb-21 2026 | $3.8346 | $3.7712 | $3.8562 | $3.8219 | $639,386 | $1,085,976 |
| Feb-20 2026 | $3.8094 | $3.7385 | $3.9388 | $3.7902 | $648,644 | $1,078,844 |
| Feb-19 2026 | $3.7751 | $3.6689 | $3.8150 | $3.7354 | $642,402 | $1,069,129 |
| Feb-18 2026 | $3.7366 | $3.7354 | $4.0261 | $3.8872 | $652,026 | $1,058,206 |
| Feb-17 2026 | $3.8911 | $3.8142 | $4.0824 | $3.9525 | $645,208 | $1,101,978 |
| Feb-16 2026 | $3.9496 | $3.9446 | $4.0214 | $3.9805 | $639,983 | $1,118,538 |
| Feb-15 2026 | $3.9534 | $3.9534 | $4.1426 | $4.0853 | $636,123 | $1,119,604 |
| Feb-14 2026 | $4.0759 | $3.9524 | $4.0759 | $3.9781 | $638,097 | $1,154,295 |
| Feb-13 2026 | $3.9675 | $3.7030 | $4.0499 | $3.8048 | $678,655 | $1,123,599 |
| Feb-12 2026 | $3.6558 | $3.6558 | $3.9438 | $3.7286 | $642,944 | $1,035,325 |
| Feb-11 2026 | $3.8082 | $3.7036 | $3.9883 | $3.9460 | $652,774 | $1,078,504 |
| Feb-10 2026 | $3.9485 | $3.9039 | $4.0462 | $4.0095 | $892,926 | $1,118,215 |