Market Cap $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $6.118 | $6.053 | $6.962 | $6.922 | $712,811 | $1,732,736 |
| Dec-04 2025 | $6.994 | $6.951 | $7.247 | $7.082 | $729,999 | $1,980,963 |
| Dec-03 2025 | $7.163 | $6.560 | $7.163 | $6.716 | $838,301 | $2,028,722 |
| Dec-02 2025 | $6.792 | $6.482 | $6.871 | $6.660 | $803,460 | $1,923,504 |
| Dec-01 2025 | $6.725 | $6.503 | $7.511 | $7.511 | $874,322 | $1,904,763 |
| Nov-30 2025 | $7.622 | $7.415 | $7.693 | $7.464 | $585,947 | $2,158,683 |
| Nov-29 2025 | $7.452 | $7.426 | $7.561 | $7.551 | $578,707 | $2,110,486 |
| Nov-28 2025 | $7.528 | $7.421 | $7.854 | $7.769 | $679,904 | $2,131,934 |
| Nov-27 2025 | $7.893 | $7.306 | $7.893 | $7.433 | $707,864 | $1,446,070 |
| Nov-26 2025 | $7.477 | $6.967 | $7.520 | $6.967 | $908,033 | $1,369,948 |
| Nov-25 2025 | $6.988 | $6.797 | $7.147 | $6.930 | $720,254 | $1,280,375 |
| Nov-24 2025 | $7.007 | $6.675 | $7.007 | $6.865 | $722,009 | $1,283,856 |
| Nov-23 2025 | $6.863 | $6.757 | $6.968 | $6.769 | $694,450 | $1,257,422 |
| Nov-22 2025 | $6.827 | $6.610 | $6.827 | $6.610 | $647,644 | $1,250,875 |
| Nov-21 2025 | $6.451 | $6.375 | $6.987 | $6.906 | $1,220,206 | $1,181,978 |