Market Cap $3.89T
3.59%
Volume 24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
Coins
32.391
+15
Exchanges
885
Last update
1 minute ago
DFDV tokenized stock (xStock) (DFDVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $25.62 | $22.30 | $25.62 | $22.30 | $3,345,615 | $128,144 |
| Jul-09 2025 | $22.46 | $20.14 | $22.52 | $20.83 | $2,740,524 | $112,344 |
| Jul-08 2025 | $20.90 | $20.41 | $23.68 | $23.46 | $7,117,958 | $104,522 |