Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
DFDV tokenized stock (xStock) DFDVx

DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $13.93 $13.86 $13.96 $13.86 $360,875 $1,702,504
Oct-24 2025 $13.88 $13.76 $14.92 $14.61 $1,499,551 $1,696,957
Oct-23 2025 $14.63 $13.91 $14.75 $14.00 $2,085,503 $1,788,702
Oct-22 2025 $13.92 $13.79 $14.49 $14.42 $790,016 $1,701,170
Oct-21 2025 $14.43 $14.06 $14.79 $14.53 $952,213 $1,763,565
Oct-20 2025 $14.51 $14.09 $14.68 $14.29 $1,121,693 $1,773,613
Oct-19 2025 $14.17 $14.10 $14.18 $14.18 $439,742 $1,732,425
Oct-18 2025 $14.15 $14.03 $14.17 $14.03 $341,804 $1,729,781
Oct-17 2025 $14.09 $13.12 $14.28 $13.97 $892,281 $1,722,150
Oct-16 2025 $13.81 $13.74 $15.38 $15.17 $560,553 $1,688,670
Oct-15 2025 $15.09 $15.00 $16.31 $15.91 $480,311 $1,844,679
Oct-14 2025 $15.93 $15.18 $16.39 $16.25 $695,412 $1,927,851
Oct-13 2025 $16.07 $15.16 $16.43 $16.01 $650,933 $1,945,624
Oct-12 2025 $15.73 $15.22 $15.99 $15.39 $508,254 $1,903,915
Oct-11 2025 $15.40 $15.20 $15.51 $15.48 $576,812 $1,864,559

Historical and market price analysis of DFDV tokenized stock (xStock) (DFDVx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 07-08-2025.