Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $15.86 | $15.83 | $15.93 | $15.92 | $338,502 | $1,919,405 |
| Oct-03 2025 | $15.94 | $15.77 | $16.39 | $16.24 | $511,451 | $1,929,160 |
| Oct-02 2025 | $16.20 | $15.38 | $16.24 | $15.50 | $526,702 | $1,960,521 |
| Oct-01 2025 | $15.30 | $15.30 | $16.04 | $15.72 | $520,195 | $1,851,986 |
| Sep-30 2025 | $15.60 | $15.44 | $16.27 | $16.20 | $469,199 | $1,888,678 |
| Sep-29 2025 | $16.20 | $15.34 | $16.26 | $15.48 | $1,447,814 | $1,960,303 |
| Sep-28 2025 | $15.35 | $15.31 | $15.35 | $15.31 | $331,828 | $1,857,629 |
| Sep-27 2025 | $15.32 | $15.31 | $15.35 | $15.35 | $303,692 | $1,853,707 |
| Sep-26 2025 | $15.35 | $14.64 | $15.40 | $14.92 | $3,488,937 | $1,858,165 |
| Sep-25 2025 | $14.87 | $14.63 | $15.59 | $15.59 | $1,669,014 | $1,800,338 |
| Sep-24 2025 | $15.46 | $15.12 | $15.93 | $15.15 | $4,936,413 | $1,392,186 |
| Sep-23 2025 | $15.19 | $15.19 | $15.78 | $15.73 | $3,881,626 | $1,367,158 |
| Sep-22 2025 | $15.70 | $15.60 | $17.04 | $17.04 | $3,354,584 | $1,413,305 |
| Sep-21 2025 | $17.08 | $17.03 | $17.09 | $17.05 | $426,612 | $1,537,511 |
| Sep-20 2025 | $17.09 | $16.98 | $17.09 | $16.98 | $526,450 | $1,538,324 |