Market Cap $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $5.671 | $5.671 | $5.729 | $5.727 | $544,465 | $1,606,150 |
| Dec-24 2025 | $5.729 | $5.466 | $5.809 | $5.536 | $641,197 | $1,622,695 |
| Dec-23 2025 | $5.533 | $5.533 | $5.895 | $5.749 | $698,074 | $1,567,023 |
| Dec-22 2025 | $5.706 | $5.215 | $5.722 | $5.283 | $716,906 | $1,616,086 |
| Dec-21 2025 | $5.283 | $5.216 | $5.286 | $5.240 | $567,218 | $1,496,414 |
| Dec-20 2025 | $5.234 | $5.234 | $5.330 | $5.330 | $551,748 | $1,482,446 |
| Dec-19 2025 | $5.442 | $4.7697 | $5.498 | $4.7981 | $728,210 | $1,541,313 |
| Dec-18 2025 | $4.7823 | $4.7746 | $5.258 | $5.094 | $933,823 | $1,354,353 |
| Dec-17 2025 | $5.106 | $5.106 | $5.536 | $5.376 | $707,864 | $1,446,074 |
| Dec-16 2025 | $5.348 | $5.157 | $5.381 | $5.376 | $869,704 | $1,514,555 |
| Dec-15 2025 | $5.358 | $5.238 | $5.772 | $5.635 | $726,590 | $1,517,523 |
| Dec-14 2025 | $5.659 | $5.651 | $5.832 | $5.716 | $591,098 | $1,602,653 |
| Dec-13 2025 | $5.689 | $5.639 | $5.763 | $5.639 | $560,011 | $1,611,341 |
| Dec-12 2025 | $5.637 | $5.637 | $6.199 | $5.843 | $741,699 | $1,596,667 |
| Dec-11 2025 | $5.824 | $5.529 | $5.931 | $5.923 | $878,314 | $1,649,608 |