Market Cap $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $16.14 | $16.06 | $17.43 | $17.09 | $1,801,162 | $1,453,313 |
| Sep-09 2025 | $16.84 | $15.08 | $16.94 | $15.11 | $2,873,621 | $1,515,718 |
| Sep-08 2025 | $15.04 | $14.96 | $15.54 | $15.15 | $1,712,567 | $1,353,986 |
| Sep-07 2025 | $14.93 | $14.90 | $14.95 | $14.92 | $926,426 | $1,344,372 |
| Sep-06 2025 | $14.92 | $14.90 | $14.96 | $14.96 | $905,039 | $1,343,186 |
| Sep-05 2025 | $14.97 | $14.86 | $16.18 | $15.54 | $1,769,462 | $1,347,601 |
| Sep-04 2025 | $15.33 | $15.15 | $16.81 | $16.74 | $1,358,820 | $1,380,005 |
| Sep-03 2025 | $16.54 | $16.30 | $17.41 | $16.63 | $1,178,473 | $1,489,166 |
| Sep-02 2025 | $16.45 | $15.57 | $16.45 | $16.06 | $1,371,111 | $1,480,560 |
| Sep-01 2025 | $16.08 | $16.02 | $16.13 | $16.02 | $850,489 | $1,447,330 |
| Aug-31 2025 | $16.01 | $16.01 | $16.16 | $16.12 | $745,432 | $1,440,998 |
| Aug-30 2025 | $16.11 | $16.11 | $16.21 | $16.12 | $763,206 | $1,450,287 |
| Aug-29 2025 | $16.08 | $16.05 | $16.81 | $16.50 | $1,325,733 | $1,447,352 |
| Aug-28 2025 | $16.50 | $15.30 | $16.83 | $15.30 | $1,732,264 | $1,485,694 |
| Aug-27 2025 | $15.42 | $15.23 | $16.62 | $16.03 | $3,496,239 | $1,388,442 |