Market Cap $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $4.7747 | $4.2794 | $4.7747 | $4.5758 | $662,822 | $1,352,207 |
| Mar-15 2026 | $4.3431 | $4.2707 | $4.3506 | $4.3506 | $642,952 | $1,229,986 |
| Mar-14 2026 | $4.3267 | $4.2161 | $4.3358 | $4.3118 | $1,048,791 | $1,225,331 |
| Mar-13 2026 | $4.4395 | $4.3316 | $4.5903 | $4.4096 | $637,892 | $1,257,269 |
| Mar-12 2026 | $4.2978 | $4.1928 | $4.5072 | $4.3294 | $638,969 | $1,217,142 |
| Mar-11 2026 | $4.3263 | $4.1846 | $4.6184 | $4.2455 | $656,878 | $1,225,205 |
| Mar-10 2026 | $4.3244 | $3.9174 | $4.3443 | $3.9689 | $663,124 | $1,224,687 |
| Mar-09 2026 | $3.9284 | $3.5663 | $4.0469 | $3.6019 | $643,591 | $1,112,543 |
| Mar-08 2026 | $3.6837 | $3.6678 | $3.7641 | $3.6753 | $635,524 | $1,043,219 |
| Mar-07 2026 | $3.6676 | $3.6640 | $3.8530 | $3.8079 | $643,219 | $1,038,665 |
| Mar-06 2026 | $3.7572 | $3.6474 | $4.2226 | $4.2226 | $665,286 | $1,064,060 |
| Mar-05 2026 | $4.1915 | $3.9794 | $4.5923 | $4.3956 | $663,894 | $1,187,047 |
| Mar-04 2026 | $4.3851 | $3.7832 | $4.5057 | $3.8846 | $670,701 | $1,241,878 |
| Mar-03 2026 | $3.8381 | $3.7421 | $4.0080 | $3.9439 | $646,960 | $1,086,953 |
| Mar-02 2026 | $3.9513 | $3.5521 | $3.9513 | $3.5795 | $644,773 | $1,119,020 |