Market Cap $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.93 | $13.86 | $13.96 | $13.86 | $360,875 | $1,702,504 |
| Oct-24 2025 | $13.88 | $13.76 | $14.92 | $14.61 | $1,499,551 | $1,696,957 |
| Oct-23 2025 | $14.63 | $13.91 | $14.75 | $14.00 | $2,085,503 | $1,788,702 |
| Oct-22 2025 | $13.92 | $13.79 | $14.49 | $14.42 | $790,016 | $1,701,170 |
| Oct-21 2025 | $14.43 | $14.06 | $14.79 | $14.53 | $952,213 | $1,763,565 |
| Oct-20 2025 | $14.51 | $14.09 | $14.68 | $14.29 | $1,121,693 | $1,773,613 |
| Oct-19 2025 | $14.17 | $14.10 | $14.18 | $14.18 | $439,742 | $1,732,425 |
| Oct-18 2025 | $14.15 | $14.03 | $14.17 | $14.03 | $341,804 | $1,729,781 |
| Oct-17 2025 | $14.09 | $13.12 | $14.28 | $13.97 | $892,281 | $1,722,150 |
| Oct-16 2025 | $13.81 | $13.74 | $15.38 | $15.17 | $560,553 | $1,688,670 |
| Oct-15 2025 | $15.09 | $15.00 | $16.31 | $15.91 | $480,311 | $1,844,679 |
| Oct-14 2025 | $15.93 | $15.18 | $16.39 | $16.25 | $695,412 | $1,927,851 |
| Oct-13 2025 | $16.07 | $15.16 | $16.43 | $16.01 | $650,933 | $1,945,624 |
| Oct-12 2025 | $15.73 | $15.22 | $15.99 | $15.39 | $508,254 | $1,903,915 |
| Oct-11 2025 | $15.40 | $15.20 | $15.51 | $15.48 | $576,812 | $1,864,559 |