Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $17.77 | $17.13 | $18.97 | $18.97 | $1,983,473 | $1,244,171 |
| Aug-17 2025 | $18.75 | $18.64 | $18.79 | $18.65 | $981,083 | $1,312,778 |
| Aug-16 2025 | $18.62 | $18.61 | $18.68 | $18.64 | $824,781 | $1,303,481 |
| Aug-15 2025 | $18.86 | $18.15 | $19.63 | $19.15 | $2,278,035 | $1,320,234 |
| Aug-14 2025 | $19.39 | $17.23 | $19.78 | $19.43 | $3,231,466 | $1,357,310 |
| Aug-13 2025 | $19.28 | $18.54 | $22.70 | $19.88 | $2,148,698 | $1,349,624 |
| Aug-12 2025 | $19.44 | $15.21 | $19.44 | $15.24 | $1,908,622 | $1,360,850 |
| Aug-11 2025 | $15.19 | $15.19 | $17.09 | $16.30 | $1,865,334 | $1,063,353 |
| Aug-10 2025 | $15.97 | $15.91 | $15.99 | $15.93 | $2,059,769 | $1,118,243 |
| Aug-09 2025 | $15.94 | $15.75 | $15.97 | $15.75 | $1,774,598 | $1,115,971 |
| Aug-08 2025 | $15.75 | $13.59 | $15.77 | $13.71 | $1,536,546 | $1,102,622 |
| Aug-07 2025 | $13.67 | $13.10 | $14.65 | $14.18 | $1,800,573 | $957,248 |
| Aug-06 2025 | $13.92 | $13.22 | $14.39 | $14.10 | $1,551,638 | $69,607 |
| Aug-05 2025 | $14.08 | $13.39 | $15.90 | $15.90 | $2,585,128 | $70,414 |
| Aug-04 2025 | $15.54 | $14.24 | $15.55 | $14.35 | $1,610,119 | $77,723 |