Market Cap Bs.94.46T 1.89%
Volume 24h Bs.5.50T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 31 Seconds ago
DexterLabs DLABS

DexterLabs (DLABS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2023 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 - -
Aug-26 2023 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 - -
Aug-25 2023 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 - -
Aug-24 2023 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 - -
Aug-23 2023 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 - -
Aug-22 2023 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 Bs.0.000000004277574877367207 - -
Aug-21 2023 Bs.0.000000004277574877367207 Bs.0.00000000426470198017651 Bs.0.000000004401592861381878 Bs.0.000000004393274299327029 - -
Aug-20 2023 Bs.0.00000000439968600201117 Bs.0.000000004387189887693043 Bs.0.000000004419972184550414 Bs.0.000000004387189887693043 Bs.738 -
Aug-19 2023 Bs.0.000000004387189887693043 Bs.0.000000004387189887693043 Bs.0.000000004387189887693043 Bs.0.000000004387189887693043 - -
Aug-18 2023 Bs.0.000000004387189887693043 Bs.0.000000004387189887693043 Bs.0.000000004387189887693043 Bs.0.000000004387189887693043 - -
Aug-17 2023 Bs.0.000000004427486067778363 Bs.0.000000004350718884191184 Bs.0.000000004648090774206977 Bs.0.000000004554455622061098 Bs.5,063 -
Aug-16 2023 Bs.0.000000004549568189744012 Bs.0.000000004538959870117347 Bs.0.00000000470460582918833 Bs.0.00000000470460582918833 Bs.1,374 -
Aug-15 2023 Bs.0.000000004705671698798571 Bs.0.000000004680514452753916 Bs.0.00000000530052238727445 Bs.0.000000005299175156542016 Bs.14,074 -
Aug-14 2023 Bs.0.000000005302112722543748 Bs.0.000000005292720077262097 Bs.0.000000005930043488683778 Bs.0.000000005930043488683778 Bs.15,811 -
Aug-13 2023 Bs.0.000000005931167937397901 Bs.0.000000005930041761281052 Bs.0.000000006135305534841481 Bs.0.000000006131577059795333 Bs.5,119 -

Historical and market price analysis of DexterLabs (DLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52459 VES.