Market Cap Tk305.57T 4.27%
Volume 24h Tk18.42T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
DexterLabs DLABS

DexterLabs (DLABS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2023 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 - -
Aug-26 2023 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 - -
Aug-25 2023 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 - -
Aug-24 2023 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 - -
Aug-23 2023 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 - -
Aug-22 2023 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 Tk0.0000000137 - -
Aug-21 2023 Tk0.0000000137 Tk0.0000000137 Tk0.0000000141 Tk0.0000000141 - -
Aug-20 2023 Tk0.0000000141 Tk0.0000000141 Tk0.0000000142 Tk0.0000000141 Tk2,373 -
Aug-19 2023 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 - -
Aug-18 2023 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 - -
Aug-17 2023 Tk0.0000000142 Tk0.0000000139 Tk0.0000000149 Tk0.0000000146 Tk16,281 -
Aug-16 2023 Tk0.0000000146 Tk0.0000000145 Tk0.0000000151 Tk0.0000000151 Tk4,419 -
Aug-15 2023 Tk0.0000000151 Tk0.000000015 Tk0.000000017 Tk0.000000017 Tk45,261 -
Aug-14 2023 Tk0.000000017 Tk0.000000017 Tk0.000000019 Tk0.000000019 Tk50,846 -
Aug-13 2023 Tk0.000000019 Tk0.000000019 Tk0.0000000197 Tk0.0000000197 Tk16,462 -

Historical and market price analysis of DexterLabs (DLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.