Market Cap $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Coins
34.078
+16
Exchanges
885
Last update
42 Seconds ago
Dexfee (DEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-13 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-12 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-11 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-10 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-09 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-08 2026 | $0.0000937 | $0.0000937 | $0.00009393 | $0.00009393 | - | - |
| Jan-07 2026 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | - | - |
| Jan-06 2026 | $0.00009393 | $0.00009393 | $0.00009414 | $0.00009414 | - | - |
| Jan-05 2026 | $0.00009414 | $0.00009414 | $0.00009444 | $0.00009444 | - | - |
| Jan-04 2026 | $0.00009444 | $0.00009444 | $0.00009688 | $0.00009688 | - | - |
| Jan-03 2026 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | - | - |
| Jan-02 2026 | $0.00009688 | $0.00009682 | $0.00009688 | $0.00009682 | - | - |
| Jan-01 2026 | $0.00009682 | $0.00009508 | $0.00009682 | $0.00009508 | - | - |
| Dec-31 2025 | $0.00009508 | $0.00009508 | $0.00009607 | $0.00009607 | - | - |