Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
1 minute ago
Dexfee (DEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011594 | $0.00011594 | $0.00011594 | $0.00011594 | - | - |
| Dec-08 2025 | $0.00011594 | $0.00011594 | $0.000116 | $0.000116 | - | - |
| Dec-07 2025 | $0.000116 | $0.000116 | $0.00011603 | $0.00011603 | - | - |
| Dec-06 2025 | $0.00011603 | $0.00011603 | $0.00011611 | $0.00011611 | - | - |
| Dec-05 2025 | $0.00011611 | $0.00011611 | $0.00011854 | $0.00011799 | - | - |
| Dec-04 2025 | $0.00011799 | $0.00011566 | $0.00011799 | $0.00011579 | - | - |
| Dec-03 2025 | $0.00011579 | $0.00011579 | $0.00011604 | $0.00011604 | - | - |
| Dec-02 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Dec-01 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-30 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-29 2025 | $0.00011604 | $0.00011604 | $0.00011833 | $0.00011833 | - | - |
| Nov-28 2025 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Nov-27 2025 | $0.00011833 | $0.00011694 | $0.00011833 | $0.00011694 | - | - |
| Nov-26 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Nov-25 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |