Market Cap ₹222.40T 1.68%
Volume 24h ₹11.21T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 48 Seconds ago
DexCheck DCK

DexCheck (DCK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹3.3950 ₹2.9348 ₹3.3950 ₹2.9533 ₹239,804,334 ₹1,152,354,432
Jul-19 2024 ₹2.9531 ₹2.9250 ₹3.0075 ₹2.9565 ₹200,333,377 ₹1,002,359,900
Jul-18 2024 ₹2.9560 ₹2.9449 ₹2.9876 ₹2.9652 ₹190,069,036 ₹1,003,354,452
Jul-17 2024 ₹2.9821 ₹2.8662 ₹3.0441 ₹2.8662 ₹185,309,462 ₹1,012,211,289
Jul-16 2024 ₹2.8972 ₹2.7515 ₹2.8972 ₹2.8511 ₹172,882,734 ₹983,393,406
Jul-15 2024 ₹2.8273 ₹2.7672 ₹2.9013 ₹2.7672 ₹191,792,393 ₹959,652,884
Jul-14 2024 ₹2.7718 ₹2.7005 ₹2.8032 ₹2.7061 ₹189,496,381 ₹940,821,646
Jul-13 2024 ₹2.6898 ₹2.6539 ₹2.8047 ₹2.7903 ₹180,417,870 ₹913,009,605
Jul-12 2024 ₹2.7761 ₹2.7550 ₹2.8376 ₹2.8366 ₹178,481,833 ₹942,297,869
Jul-11 2024 ₹2.8345 ₹2.8345 ₹3.0389 ₹3.0337 ₹177,271,922 ₹962,109,939
Jul-10 2024 ₹3.0187 ₹2.9825 ₹3.0357 ₹2.9825 ₹186,224,418 ₹1,024,624,760
Jul-09 2024 ₹3.0130 ₹2.9006 ₹3.0444 ₹2.9635 ₹190,531,557 ₹1,022,699,425
Jul-08 2024 ₹2.9962 ₹2.9638 ₹3.1180 ₹3.0619 ₹181,619,521 ₹1,017,005,624
Jul-07 2024 ₹3.0642 ₹3.0561 ₹3.1382 ₹3.1334 ₹153,436,711 ₹1,040,085,118
Jul-06 2024 ₹3.1400 ₹2.9593 ₹3.1519 ₹3.0404 ₹182,439,061 ₹1,065,800,354

Historical and market price analysis of DexCheck (DCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 366 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.73054 INR.