Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.031095 | $0.028047 | $0.031163 | $0.028254 | $1,529 | - |
Oct-17 2024 | $0.028517 | $0.027973 | $0.029108 | $0.029108 | $113 | - |
Oct-16 2024 | $0.029021 | $0.028887 | $0.029808 | $0.029488 | $456 | - |
Oct-15 2024 | $0.029494 | $0.028941 | $0.029793 | $0.029727 | $320 | - |
Oct-14 2024 | $0.029561 | $0.028749 | $0.029561 | $0.028749 | $387 | - |
Oct-13 2024 | $0.028753 | $0.028615 | $0.028811 | $0.028811 | $397 | - |
Oct-12 2024 | $0.028801 | $0.027555 | $0.028818 | $0.02767 | $399 | - |
Oct-11 2024 | $0.027669 | $0.027075 | $0.028446 | $0.027075 | $656 | - |
Oct-10 2024 | $0.027357 | $0.026787 | $0.027968 | $0.02698 | $288 | - |
Oct-09 2024 | $0.026984 | $0.026982 | $0.02719 | $0.027082 | $1,542 | - |
Oct-08 2024 | $0.027096 | $0.026113 | $0.027259 | $0.026457 | $2,124 | - |
Oct-07 2024 | $0.026354 | $0.024434 | $0.026354 | $0.024872 | $1,284 | - |
Oct-06 2024 | $0.024782 | $0.023245 | $0.024782 | $0.023245 | $439 | - |
Oct-05 2024 | $0.023248 | $0.022819 | $0.02356 | $0.023473 | $127 | - |
Oct-04 2024 | $0.023472 | $0.02302 | $0.023641 | $0.023266 | $21 | - |