Market Cap $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Coins
31.925
Exchanges
885
Last update
1 minute ago
DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000025551 | $0.0000024841 | $0.0000026396 | $0.0000024944 | $74,213 | $63,879 |
| May-23 2025 | $0.0000025054 | $0.00000247 | $0.0000026232 | $0.0000024971 | $107,389 | $62,635 |
| May-22 2025 | $0.0000026552 | $0.0000025725 | $0.0000029445 | $0.0000025831 | $109,617 | $66,382 |
| May-21 2025 | $0.0000025778 | $0.0000025246 | $0.0000026308 | $0.000002543 | $114,709 | $64,447 |
| May-20 2025 | $0.0000024555 | $0.0000024555 | $0.0000025018 | $0.0000024882 | $85,748 | $61,389 |
| May-19 2025 | $0.0000024666 | $0.0000024274 | $0.0000024995 | $0.0000024852 | $49,576 | $61,666 |
| May-18 2025 | $0.0000024821 | $0.0000024565 | $0.0000025542 | $0.0000025193 | $107,630 | $62,053 |
| May-17 2025 | $0.0000025411 | $0.000002521 | $0.0000025836 | $0.0000025811 | $43,960 | $63,530 |
| May-16 2025 | $0.0000026464 | $0.0000025274 | $0.000002774 | $0.0000025274 | $73,553 | $66,161 |
| May-15 2025 | $0.0000026358 | $0.0000024959 | $0.0000028348 | $0.0000025972 | $43,768 | $65,895 |
| May-14 2025 | $0.0000027506 | $0.0000023802 | $0.0000029447 | $0.0000024072 | $55,801 | $68,766 |
| May-13 2025 | $0.0000024926 | $0.0000024863 | $0.0000026466 | $0.0000026441 | $1,462 | $62,316 |
| May-12 2025 | $0.0000026438 | $0.0000023709 | $0.0000031649 | $0.000002575 | $58,930 | $66,096 |
| May-11 2025 | $0.0000024592 | $0.0000021267 | $0.0000030777 | $0.0000021267 | $104,300 | $61,480 |
| May-10 2025 | $0.000002127 | $0.000002127 | $0.0000027419 | $0.0000023258 | $77,547 | $53,176 |