Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000020188 | $0.0000020161 | $0.0000021209 | $0.0000021209 | $14,518 | $50,470 |
| Aug-18 2025 | $0.0000021163 | $0.0000020056 | $0.0000022013 | $0.000002173 | $11,665 | $52,908 |
| Aug-17 2025 | $0.0000021806 | $0.0000020259 | $0.000002201 | $0.0000020657 | $13,673 | $54,515 |
| Aug-16 2025 | $0.0000021428 | $0.0000021178 | $0.0000022145 | $0.0000021776 | $12,568 | $53,571 |
| Aug-15 2025 | $0.0000021979 | $0.0000021668 | $0.0000022894 | $0.0000022886 | $17,063 | $54,948 |
| Aug-14 2025 | $0.0000022879 | $0.000002258 | $0.0000023766 | $0.0000023305 | $18,032 | $57,198 |
| Aug-13 2025 | $0.0000023459 | $0.0000021839 | $0.0000024268 | $0.0000021839 | $16,473 | $58,648 |
| Aug-12 2025 | $0.0000023418 | $0.0000020404 | $0.0000023418 | $0.0000020418 | $16,143 | $58,547 |
| Aug-11 2025 | $0.000002032 | $0.0000020282 | $0.0000020456 | $0.0000020321 | $12,033 | $50,802 |
| Aug-10 2025 | $0.0000020244 | $0.0000020151 | $0.0000021259 | $0.0000020619 | $19,446 | $50,612 |
| Aug-09 2025 | $0.000002032 | $0.0000020005 | $0.0000020988 | $0.0000020494 | $7,713 | $50,802 |
| Aug-08 2025 | $0.0000020626 | $0.0000020285 | $0.000002067 | $0.0000020334 | $19,133 | $51,566 |
| Aug-07 2025 | $0.000002048 | $0.0000019897 | $0.000002048 | $0.0000019957 | $15,410 | $51,201 |
| Aug-06 2025 | $0.0000020015 | $0.0000019777 | $0.0000020256 | $0.0000019902 | $11,911 | $50,038 |
| Aug-05 2025 | $0.0000020035 | $0.0000019738 | $0.0000020319 | $0.0000020139 | $22,092 | $50,089 |