Market Cap $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-21 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-20 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-19 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-18 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-17 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-16 2025 | $0.0000008899 | $0.0000008197 | $0.0000009199 | $0.0000008199 | - | $22,249 |
| Dec-15 2025 | $0.0000008198 | $0.00000081 | $0.0000008201 | $0.00000082 | $20,865 | $20,497 |
| Dec-14 2025 | $0.00000081 | $0.00000081 | $0.0000008204 | $0.0000008202 | $23,662 | $20,252 |
| Dec-13 2025 | $0.0000008201 | $0.0000007201 | $0.0000008601 | $0.0000007301 | $24,770 | $20,505 |
| Dec-12 2025 | $0.0000007301 | $0.0000006801 | $0.0000007501 | $0.0000007201 | $19,956 | $18,255 |
| Dec-11 2025 | $0.0000007201 | $0.0000007101 | $0.0000007302 | $0.0000007101 | $18,219 | $18,004 |
| Dec-10 2025 | $0.0000007101 | $0.0000007099 | $0.0000007301 | $0.0000007301 | $19,744 | $17,753 |
| Dec-09 2025 | $0.00000072 | $0.0000007199 | $0.0000007401 | $0.0000007401 | $22,712 | $18,001 |
| Dec-08 2025 | $0.0000007401 | $0.0000007399 | $0.0000007402 | $0.0000007402 | $20,747 | $18,504 |