Market Cap $4.13T 0.56%
Volume 24h $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000019899 $0.0000017993 $0.0000019899 $0.0000018102 $41,154 $49,749
Oct-25 2025 $0.0000018101 $0.0000017214 $0.0000018401 $0.0000017298 $15,292 $45,254
Oct-24 2025 $0.0000017275 $0.0000017238 $0.0000018253 $0.000001813 $16,458 $43,188
Oct-23 2025 $0.0000018131 $0.0000017896 $0.0000018189 $0.000001811 $32,535 $45,328
Oct-22 2025 $0.0000018108 $0.0000017397 $0.0000019131 $0.0000017397 $15,369 $45,270
Oct-21 2025 $0.000001725 $0.0000015054 $0.0000018459 $0.0000015054 $29,479 $43,127
Oct-20 2025 $0.0000016771 $0.0000016732 $0.0000017901 $0.0000017458 $14,820 $41,928
Oct-19 2025 $0.0000017502 $0.0000016713 $0.000001765 $0.0000016864 $27,104 $43,755
Oct-18 2025 $0.0000016444 $0.0000016349 $0.0000017795 $0.0000016349 $28,815 $41,110
Oct-17 2025 $0.0000016312 $0.0000016312 $0.0000018419 $0.0000018223 $24,296 $40,780
Oct-16 2025 $0.0000014708 $0.0000014708 $0.0000020142 $0.000001855 $25,914 $36,771
Oct-15 2025 $0.0000015483 $0.0000014616 $0.0000019379 $0.0000014806 $2,057 $38,708
Oct-14 2025 $0.0000014808 $0.0000014808 $0.000001712 $0.0000017114 $8,308 $37,020
Oct-13 2025 $0.0000016618 $0.0000014007 $0.0000016618 $0.0000014516 $7,207 $41,546
Oct-12 2025 $0.0000014514 $0.0000014053 $0.0000014514 $0.0000014053 $14,277 $36,286

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2070 days, from day 02-26-2020.