Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000015046 $0.0000014974 $0.000001639 $0.000001639 $12,043 $37,616
Oct-03 2025 $0.000001639 $0.0000013913 $0.000001643 $0.0000013913 $13,912 $40,977
Oct-02 2025 $0.0000013922 $0.0000013914 $0.0000016185 $0.0000014606 $11,940 $34,805
Oct-01 2025 $0.0000014607 $0.0000013244 $0.0000015194 $0.0000015109 $4,563 $36,520
Sep-30 2025 $0.0000015058 $0.0000009968 $0.0000015956 $0.0000015894 $8,197 $37,645
Sep-29 2025 $0.0000015815 $0.0000015322 $0.0000017136 $0.0000016813 $8,042 $39,539
Sep-28 2025 $0.0000016289 $0.0000014914 $0.0000020197 $0.0000020042 $7,513 $40,724
Sep-27 2025 $0.0000020036 $0.0000018728 $0.0000020036 $0.0000018728 $7,927 $50,091
Sep-26 2025 $0.0000018901 $0.0000018383 $0.0000018901 $0.0000018441 $7,277 $47,254
Sep-25 2025 $0.0000018764 $0.0000018702 $0.0000019643 $0.0000019271 $15,586 $46,911
Sep-24 2025 $0.000001922 $0.0000019071 $0.0000019762 $0.0000019284 $12,559 $48,051
Sep-23 2025 $0.0000019324 $0.0000018313 $0.0000019324 $0.0000018313 $16,320 $48,312
Sep-22 2025 $0.0000018414 $0.0000018414 $0.0000018998 $0.0000018876 $8,393 $46,036
Sep-21 2025 $0.0000018867 $0.0000018489 $0.0000019706 $0.0000019194 $17,621 $47,169
Sep-20 2025 $0.0000019203 $0.0000018678 $0.0000019461 $0.0000019357 $7,843 $48,008

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2048 days, from day 02-26-2020.