Market Cap $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
Devour (DPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-13 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-12 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-11 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-08 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-07 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-06 2024 | $0.00001443 | $0.00001384 | $0.00001452 | $0.00001384 | $160 | - |
| Dec-05 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-03 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-02 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-01 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Nov-30 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |