Market Cap RM11.67T -1.9%
Volume 24h RM656.62B -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 4 Minutes ago
Devour DPAY

Devour (DPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.013827 RM0.013827 RM0.014809 RM0.01466 RM683,004 -
Jul-16 2024 RM0.014623 RM0.014417 RM0.014871 RM0.014871 RM559,406 -
Jul-15 2024 RM0.014823 RM0.014085 RM0.014823 RM0.014085 RM728,493 -
Jul-14 2024 RM0.014119 RM0.013857 RM0.01417 RM0.013894 RM579,433 -
Jul-13 2024 RM0.014013 RM0.013809 RM0.014624 RM0.014624 RM841,645 -
Jul-12 2024 RM0.014538 RM0.014507 RM0.019655 RM0.01945 RM2,431,157 -
Jul-11 2024 RM0.019566 RM0.019552 RM0.020922 RM0.020829 RM893,513 -
Jul-10 2024 RM0.020741 RM0.020616 RM0.02121 RM0.02121 RM1,155,196 -
Jul-09 2024 RM0.02115 RM0.021091 RM0.021843 RM0.02167 RM1,107,136 -
Jul-08 2024 RM0.021777 RM0.021051 RM0.022389 RM0.021671 RM1,142,245 -
Jul-07 2024 RM0.021849 RM0.021849 RM0.023533 RM0.023533 RM986,414 -
Jul-06 2024 RM0.023493 RM0.022571 RM0.023586 RM0.022723 RM844,981 -
Jul-05 2024 RM0.022818 RM0.021708 RM0.023494 RM0.023494 RM671,000 -
Jul-04 2024 RM0.023865 RM0.023865 RM0.025502 RM0.025502 RM267,314 -
Jul-03 2024 RM0.025399 RM0.025261 RM0.027582 RM0.027582 RM755,420 -

Historical and market price analysis of Devour (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.