Market Cap $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Coins
28.481
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00127102 | $0.00123703 | $0.00132323 | $0.00132323 | $82,977 | - |
Aug-14 2024 | $0.00132567 | $0.00132265 | $0.00138779 | $0.00138641 | $72,905 | - |
Aug-13 2024 | $0.00139728 | $0.0013686 | $0.00141218 | $0.00141218 | $85,423 | - |
Aug-12 2024 | $0.0013969 | $0.00138377 | $0.00146542 | $0.00141025 | $101,186 | - |
Aug-11 2024 | $0.00141457 | $0.00141457 | $0.00157848 | $0.0015669 | $87,606 | - |
Aug-10 2024 | $0.0015695 | $0.0015695 | $0.00160277 | $0.00160277 | $86,491 | - |
Aug-09 2024 | $0.00160257 | $0.00158956 | $0.00171699 | $0.00171699 | $91,018 | - |
Aug-08 2024 | $0.00172612 | $0.00158496 | $0.00172612 | $0.00158991 | $95,843 | - |
Aug-07 2024 | $0.00160163 | $0.00158785 | $0.00171558 | $0.00164258 | $96,150 | - |
Aug-06 2024 | $0.00165557 | $0.00159331 | $0.00169009 | $0.00159331 | $88,208 | - |
Aug-05 2024 | $0.00160839 | $0.00142761 | $0.00173431 | $0.00173431 | $141,792 | - |
Aug-04 2024 | $0.00176824 | $0.00170974 | $0.00184292 | $0.00182839 | $95,625 | - |
Aug-03 2024 | $0.00184549 | $0.00183401 | $0.00204122 | $0.00204122 | $94,491 | - |
Aug-02 2024 | $0.00203923 | $0.00203923 | $0.00224812 | $0.00224812 | $50,461 | - |
Aug-01 2024 | $0.00223297 | $0.0021868 | $0.0023381 | $0.0023381 | $56,815 | - |