Market Cap AR$2,295.25T -0.9%
Volume 24h AR$131.19T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Devour DPAY

Devour (DPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$2.7394 AR$2.7394 AR$2.9340 AR$2.9044 AR$135,317,958 -
Jul-16 2024 AR$2.8972 AR$2.8563 AR$2.9464 AR$2.9464 AR$110,830,374 -
Jul-15 2024 AR$2.9368 AR$2.7906 AR$2.9368 AR$2.7906 AR$144,330,320 -
Jul-14 2024 AR$2.7972 AR$2.7454 AR$2.8074 AR$2.7527 AR$114,798,204 -
Jul-13 2024 AR$2.7764 AR$2.7360 AR$2.8973 AR$2.8973 AR$166,748,155 -
Jul-12 2024 AR$2.8802 AR$2.8743 AR$3.8941 AR$3.8536 AR$481,665,023 -
Jul-11 2024 AR$3.8766 AR$3.8737 AR$4.1452 AR$4.1268 AR$177,024,326 -
Jul-10 2024 AR$4.1092 AR$4.0844 AR$4.2022 AR$4.2022 AR$228,869,319 -
Jul-09 2024 AR$4.1903 AR$4.1787 AR$4.3276 AR$4.2933 AR$219,347,559 -
Jul-08 2024 AR$4.3146 AR$4.1708 AR$4.4358 AR$4.2935 AR$226,303,429 -
Jul-07 2024 AR$4.3289 AR$4.3289 AR$4.6625 AR$4.6625 AR$195,430,005 -
Jul-06 2024 AR$4.6546 AR$4.4718 AR$4.6730 AR$4.5020 AR$167,408,969 -
Jul-05 2024 AR$4.5207 AR$4.3009 AR$4.6547 AR$4.6547 AR$132,939,691 -
Jul-04 2024 AR$4.7282 AR$4.7282 AR$5.052 AR$5.052 AR$52,960,665 -
Jul-03 2024 AR$5.032 AR$5.004 AR$5.464 AR$5.464 AR$149,665,048 -

Historical and market price analysis of Devour (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.733 ARS.