Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
DeviantCoin (DEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00337228 | $0.00331075 | $0.00337845 | $0.00331465 | $2 | $101,604 |
| May-16 2022 | $0.00331657 | $0.00329795 | $0.00334639 | $0.00329827 | $2 | $99,926 |
| May-10 2022 | $0.00773193 | $0.00744477 | $0.00810869 | $0.00752443 | $3,820 | $232,958 |
| May-09 2022 | $0.00756128 | $0.00325033 | $0.00812536 | $0.0033749 | $3,736 | $227,816 |
| May-08 2022 | $0.00336582 | $0.00336015 | $0.00344887 | $0.00344049 | $115 | $101,410 |
| May-06 2022 | $0.00270396 | $0.00265969 | $0.00274267 | $0.00274116 | $137 | $81,468 |
| May-05 2022 | $0.00274062 | $0.00268692 | $0.00296762 | $0.00296363 | $139 | $82,573 |
| May-03 2022 | $0.002637 | $0.00263159 | $0.00267278 | $0.00266001 | - | $79,451 |
| May-02 2022 | $0.00266003 | $0.00260607 | $0.00267105 | $0.00260607 | - | $80,145 |
| May-01 2022 | $0.00260681 | $0.00257313 | $0.00304933 | $0.00301894 | $536 | $78,541 |
| Apr-30 2022 | $0.00301971 | $0.00301881 | $0.0032942 | $0.0032942 | $230 | $90,982 |
| Apr-29 2022 | $0.00335304 | $0.00335304 | $0.00338911 | $0.00338001 | $7 | $101,025 |
| Apr-28 2022 | $0.00337836 | $0.00331566 | $0.003423 | $0.00335169 | $7 | $101,788 |
| Apr-26 2022 | $0.00564355 | $0.00560087 | $0.00602265 | $0.00596788 | $141 | $170,036 |
| Apr-25 2022 | $0.00597238 | $0.00294942 | $0.00601657 | $0.00516766 | $161 | $179,944 |