Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.122556 | $0.115461 | $0.126086 | $0.115554 | $243 | $103,498 |
Dec-20 2024 | $0.115525 | $0.115413 | $0.121921 | $0.121903 | $291 | $97,561 |
Dec-19 2024 | $0.121872 | $0.115123 | $0.139854 | $0.127655 | $173 | $102,920 |
Dec-18 2024 | $0.127661 | $0.12399 | $0.134221 | $0.123996 | $733 | $107,809 |
Dec-17 2024 | $0.123977 | $0.123966 | $0.139741 | $0.139741 | $18 | $104,698 |
Dec-16 2024 | $0.139704 | $0.126907 | $0.139728 | $0.130785 | $303 | $117,980 |
Dec-15 2024 | $0.130708 | $0.123491 | $0.136243 | $0.124177 | $627 | $110,383 |
Dec-14 2024 | $0.123983 | $0.123376 | $0.136823 | $0.136822 | $218 | $104,703 |
Dec-13 2024 | $0.136823 | $0.136816 | $0.155312 | $0.155232 | $176 | $115,547 |
Dec-12 2024 | $0.155206 | $0.144931 | $0.15691 | $0.15691 | $297 | $131,071 |
Dec-11 2024 | $0.1569 | $0.115035 | $0.169234 | $0.116926 | $203 | $132,502 |
Dec-10 2024 | $0.116635 | $0.11503 | $0.120989 | $0.120989 | $351 | $98,498 |
Dec-09 2024 | $0.158682 | $0.135926 | $0.161403 | $0.137356 | $477 | $134,007 |
Dec-08 2024 | $0.13901 | $0.127075 | $0.147965 | $0.147964 | $191 | $117,394 |
Dec-07 2024 | $0.127054 | $0.118407 | $0.189894 | $0.129327 | $5,449 | $107,297 |