Market Cap $3.27T
1.17%
Volume 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Coins
34.090
+9
Exchanges
885
Last update
53 Seconds ago
DEVAI (0XDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-19 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-18 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-17 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-16 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-15 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-14 2025 | $0.026294 | $0.023453 | $0.026294 | $0.023453 | - | $22,206 |
| Apr-13 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-12 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-11 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-10 2025 | $0.023453 | $0.023453 | $0.035575 | $0.035575 | - | $19,806 |
| Apr-09 2025 | $0.035575 | $0.035575 | $0.044177 | $0.044177 | $32 | $30,043 |
| Apr-08 2025 | $0.044177 | $0.044177 | $0.044177 | $0.044177 | $32 | $37,307 |
| Apr-07 2025 | $0.044177 | $0.039198 | $0.044177 | $0.039198 | $32 | $37,307 |
| Apr-06 2025 | $0.039198 | $0.039198 | $0.044177 | $0.044177 | $32 | $33,103 |