Market Cap $3.42T -2.43%
Volume 24h $331.75B
BTC % 55.71% 1.31%
ETH % 11.73% -1.44%
Coins 30.268 +5
Exchanges 885
Last update 1 minute ago
DEVAI 0XDEV

DEVAI (0XDEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-21 2024 $0.122556 $0.115461 $0.126086 $0.115554 $243 $103,498
Dec-20 2024 $0.115525 $0.115413 $0.121921 $0.121903 $291 $97,561
Dec-19 2024 $0.121872 $0.115123 $0.139854 $0.127655 $173 $102,920
Dec-18 2024 $0.127661 $0.12399 $0.134221 $0.123996 $733 $107,809
Dec-17 2024 $0.123977 $0.123966 $0.139741 $0.139741 $18 $104,698
Dec-16 2024 $0.139704 $0.126907 $0.139728 $0.130785 $303 $117,980
Dec-15 2024 $0.130708 $0.123491 $0.136243 $0.124177 $627 $110,383
Dec-14 2024 $0.123983 $0.123376 $0.136823 $0.136822 $218 $104,703
Dec-13 2024 $0.136823 $0.136816 $0.155312 $0.155232 $176 $115,547
Dec-12 2024 $0.155206 $0.144931 $0.15691 $0.15691 $297 $131,071
Dec-11 2024 $0.1569 $0.115035 $0.169234 $0.116926 $203 $132,502
Dec-10 2024 $0.116635 $0.11503 $0.120989 $0.120989 $351 $98,498
Dec-09 2024 $0.158682 $0.135926 $0.161403 $0.137356 $477 $134,007
Dec-08 2024 $0.13901 $0.127075 $0.147965 $0.147964 $191 $117,394
Dec-07 2024 $0.127054 $0.118407 $0.189894 $0.129327 $5,449 $107,297

Historical and market price analysis of DEVAI (0XDEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 383 days, from day 12-05-2023.