Market Cap $3.44T 7.3%
Volume 24h $281.15B -5.54%
BTC % 60.87% -0.85%
ETH % 8.46% 4.72%
Coins 32.219 +8
Exchanges 885
Last update 34 Seconds ago
DEVAI 0XDEV

DEVAI (0XDEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-20 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-19 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-18 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-17 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-16 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-15 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-14 2025 $0.026294 $0.023453 $0.026294 $0.023453 - $22,206
Apr-13 2025 $0.023453 $0.023453 $0.023453 $0.023453 - $19,806
Apr-12 2025 $0.023453 $0.023453 $0.023453 $0.023453 - $19,806
Apr-11 2025 $0.023453 $0.023453 $0.023453 $0.023453 - $19,806
Apr-10 2025 $0.023453 $0.023453 $0.035575 $0.035575 - $19,806
Apr-09 2025 $0.035575 $0.035575 $0.044177 $0.044177 $32 $30,043
Apr-08 2025 $0.044177 $0.044177 $0.044177 $0.044177 $32 $37,307
Apr-07 2025 $0.044177 $0.039198 $0.044177 $0.039198 $32 $37,307
Apr-06 2025 $0.039198 $0.039198 $0.044177 $0.044177 $32 $33,103

Historical and market price analysis of DEVAI (0XDEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 503 days, from day 02-06-2024.