Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
3 Minutes ago
DEVAI (0XDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.211249 | $0.187994 | $0.218686 | $0.197768 | $33,814 | $178,399 |
| Sep-10 2024 | $0.200584 | $0.175562 | $0.203813 | $0.175742 | $51,162 | $169,393 |
| Sep-09 2024 | $0.175698 | $0.174216 | $0.181782 | $0.181782 | $46,033 | $148,376 |
| Sep-08 2024 | $0.192524 | $0.175073 | $0.192524 | $0.175265 | $44,537 | $162,586 |
| Sep-07 2024 | $0.174954 | $0.173914 | $0.180421 | $0.177052 | $41,839 | $147,748 |
| Sep-06 2024 | $0.176944 | $0.160168 | $0.190115 | $0.190115 | $46,877 | $149,428 |
| Sep-05 2024 | $0.19015 | $0.170643 | $0.193505 | $0.193192 | $51,922 | $160,581 |
| Sep-04 2024 | $0.193367 | $0.190054 | $0.214981 | $0.214981 | $57,482 | $163,298 |
| Sep-03 2024 | $0.215124 | $0.213532 | $0.256792 | $0.220633 | $62,459 | $181,671 |
| Sep-02 2024 | $0.221294 | $0.211308 | $0.249057 | $0.211308 | $64,251 | $186,882 |
| Sep-01 2024 | $0.211095 | $0.210181 | $0.229664 | $0.228328 | $64,628 | $178,269 |
| Aug-31 2024 | $0.228656 | $0.22802 | $0.250668 | $0.244435 | $74,971 | $193,099 |
| Aug-30 2024 | $0.245472 | $0.245472 | $0.297931 | $0.269547 | $88,914 | $207,300 |
| Aug-29 2024 | $0.269249 | $0.269249 | $0.334565 | $0.334194 | $73,903 | $227,379 |
| Aug-28 2024 | $0.334253 | $0.329209 | $0.385394 | $0.385394 | $62,541 | $282,275 |