Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
DEVAI (0XDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.139377 | $0.139073 | $0.164868 | $0.164868 | $124 | $117,703 |
| Oct-30 2024 | $0.164868 | $0.140918 | $0.164874 | $0.156571 | $327 | $139,230 |
| Oct-29 2024 | $0.156573 | $0.144017 | $0.156585 | $0.145271 | $76 | $132,225 |
| Oct-28 2024 | $0.145242 | $0.14177 | $0.152928 | $0.149488 | $1,259 | $122,656 |
| Oct-27 2024 | $0.151583 | $0.147661 | $0.158411 | $0.157282 | $806 | $128,012 |
| Oct-26 2024 | $0.157403 | $0.139156 | $0.174583 | $0.149268 | $1,076 | $132,926 |
| Oct-25 2024 | $0.14887 | $0.148147 | $0.173423 | $0.169218 | $27,402 | $125,720 |
| Oct-24 2024 | $0.200095 | $0.199963 | $0.21499 | $0.211094 | $85,593 | $168,979 |
| Oct-23 2024 | $0.210081 | $0.20974 | $0.217711 | $0.210466 | $85,409 | $177,413 |
| Oct-22 2024 | $0.209685 | $0.208194 | $0.24186 | $0.208194 | $49,965 | $177,078 |
| Oct-21 2024 | $0.209 | $0.204344 | $0.220036 | $0.209793 | $81,801 | $176,499 |
| Oct-20 2024 | $0.210969 | $0.199913 | $0.215998 | $0.206494 | $74,824 | $178,163 |
| Oct-19 2024 | $0.206505 | $0.198865 | $0.214697 | $0.20187 | $80,707 | $174,392 |
| Oct-18 2024 | $0.201867 | $0.197593 | $0.207909 | $0.207375 | $86,894 | $170,476 |
| Oct-17 2024 | $0.207088 | $0.190665 | $0.241576 | $0.220092 | $99,826 | $174,885 |