Market Cap $2.42T
4.49%
Volume 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Coins
28.570
+8
Exchanges
885
Last update
1 minute ago
DEVAI (0XDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.396813 | $0.377367 | $0.407106 | $0.391522 | $108,689 | $335,107 |
| Aug-22 2024 | $0.385178 | $0.352151 | $0.419636 | $0.362262 | $127,315 | $325,281 |
| Aug-21 2024 | $0.365887 | $0.328932 | $0.36811 | $0.334815 | $110,727 | $308,990 |
| Aug-20 2024 | $0.335788 | $0.298799 | $0.37653 | $0.321532 | $87,767 | $283,571 |
| Aug-19 2024 | $0.321571 | $0.282557 | $0.534119 | $0.530684 | $91,665 | $271,565 |
| Aug-18 2024 | $0.532044 | $0.5311 | $0.579612 | $0.549323 | $89,482 | $449,308 |
| Aug-17 2024 | $0.549775 | $0.503815 | $0.558978 | $0.503815 | $99,438 | $464,282 |
| Aug-16 2024 | $0.50382 | $0.50178 | $0.584984 | $0.584984 | $95,523 | $425,473 |
| Aug-15 2024 | $0.612428 | $0.565624 | $0.615649 | $0.579849 | $97,797 | $517,193 |
| Aug-14 2024 | $0.582541 | $0.579176 | $0.587504 | $0.583935 | $77,589 | $491,953 |
| Aug-13 2024 | $0.584204 | $0.577585 | $0.597981 | $0.590094 | $65,210 | $493,357 |
| Aug-12 2024 | $0.588851 | $0.565435 | $0.608838 | $0.565435 | $65,196 | $497,281 |
| Aug-11 2024 | $0.56507 | $0.559388 | $0.661361 | $0.599182 | $78,404 | $477,199 |
| Aug-10 2024 | $0.597713 | $0.590679 | $0.656211 | $0.649464 | $85,833 | $504,766 |
| Aug-09 2024 | $0.645835 | $0.585163 | $0.697702 | $0.629811 | $102,310 | $545,404 |