Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.269163 | $0.228847 | $0.285055 | $0.232142 | $67,393 | $227,307 |
Sep-16 2024 | $0.233002 | $0.225819 | $0.245739 | $0.228219 | $69,977 | $196,769 |
Sep-15 2024 | $0.226121 | $0.22177 | $0.228373 | $0.224446 | $58,136 | $190,958 |
Sep-14 2024 | $0.224362 | $0.224119 | $0.22861 | $0.226071 | $66,769 | $189,473 |
Sep-13 2024 | $0.226083 | $0.202344 | $0.242801 | $0.202344 | $31,582 | $190,926 |
Sep-12 2024 | $0.196214 | $0.196214 | $0.230273 | $0.211187 | $2,386 | $165,702 |
Sep-11 2024 | $0.211249 | $0.187994 | $0.218686 | $0.197768 | $33,814 | $178,399 |
Sep-10 2024 | $0.200584 | $0.175562 | $0.203813 | $0.175742 | $51,162 | $169,393 |
Sep-09 2024 | $0.175698 | $0.174216 | $0.181782 | $0.181782 | $46,033 | $148,376 |
Sep-08 2024 | $0.192524 | $0.175073 | $0.192524 | $0.175265 | $44,537 | $162,586 |
Sep-07 2024 | $0.174954 | $0.173914 | $0.180421 | $0.177052 | $41,839 | $147,748 |
Sep-06 2024 | $0.176944 | $0.160168 | $0.190115 | $0.190115 | $46,877 | $149,428 |
Sep-05 2024 | $0.19015 | $0.170643 | $0.193505 | $0.193192 | $51,922 | $160,581 |
Sep-04 2024 | $0.193367 | $0.190054 | $0.214981 | $0.214981 | $57,482 | $163,298 |
Sep-03 2024 | $0.215124 | $0.213532 | $0.256792 | $0.220633 | $62,459 | $181,671 |