Market Cap $2.62T
-1.2%
Volume 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Deutsche Mark (DDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1765 | $1.1763 | $1.1777 | $1.1777 | - | - |
| Apr-10 2026 | $1.1777 | $1.1765 | $1.1782 | $1.1777 | - | - |
| Apr-09 2026 | $1.1777 | $1.1763 | $1.1777 | $1.1776 | - | - |
| Apr-08 2026 | $1.1776 | $1.1763 | $1.1777 | $1.1773 | - | - |
| Apr-07 2026 | $1.1773 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-06 2026 | $1.1772 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-05 2026 | $1.1772 | $1.1772 | $1.1775 | $1.1775 | - | - |
| Apr-04 2026 | $1.1775 | $1.1773 | $1.1775 | $1.1773 | - | - |
| Apr-03 2026 | $1.1773 | $1.1771 | $1.1775 | $1.1771 | - | - |
| Apr-02 2026 | $1.1771 | $1.1761 | $1.1774 | $1.1774 | - | - |
| Apr-01 2026 | $1.1774 | $1.1761 | $1.1775 | $1.1772 | - | - |
| Mar-31 2026 | $1.1772 | $1.1759 | $1.1772 | $1.1759 | - | - |
| Mar-30 2026 | $1.1759 | $1.1759 | $1.1776 | $1.1776 | - | - |
| Mar-29 2026 | $1.1776 | $1.1762 | $1.1776 | $1.1775 | - | - |
| Mar-28 2026 | $1.1775 | $1.1763 | $1.1775 | $1.1765 | - | - |