Market Cap $3.15T
1.23%
Volume 24h $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Coins
31.703
+5
Exchanges
885
Last update
3 Minutes ago
Deutsche Mark (DDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.0394 | $1.0386 | $1.0394 | $1.0393 | - | - |
| Apr-26 2025 | $1.0393 | $1.0393 | $1.0395 | $1.0395 | - | - |
| Apr-25 2025 | $1.0395 | $1.0387 | $1.0398 | $1.0390 | - | - |
| Apr-24 2025 | $1.0390 | $1.0389 | $1.0390 | $1.0389 | - | - |
| Apr-23 2025 | $1.0389 | $1.0386 | $1.0395 | $1.0395 | - | - |
| Apr-22 2025 | $1.0395 | $1.0389 | $1.0400 | $1.0389 | - | - |
| Apr-21 2025 | $1.0389 | $1.0387 | $1.0390 | $1.0390 | - | - |
| Apr-20 2025 | $1.0390 | $1.0386 | $1.0394 | $1.0386 | - | - |
| Apr-19 2025 | $1.0386 | $1.0386 | $1.0393 | $1.0393 | - | - |
| Apr-18 2025 | $1.0393 | $1.0393 | $1.0396 | $1.0396 | - | - |
| Apr-17 2025 | $1.0396 | $1.0389 | $1.0397 | $1.0389 | - | - |
| Apr-16 2025 | $1.0389 | $1.0389 | $1.0394 | $1.0393 | - | - |
| Apr-15 2025 | $1.0393 | $1.0390 | $1.0400 | $1.0392 | - | - |
| Apr-14 2025 | $1.0392 | $1.0389 | $1.0400 | $1.0389 | - | - |
| Apr-13 2025 | $1.0389 | $1.0389 | $1.0402 | $1.0390 | - | - |