Market Cap $3.85T
10.35%
Volume 24h $172.32B
-61.08%
BTC % 53.79%
-11.11%
ETH % 7.83%
-13.02%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Deutsche Mark (DDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0331 | $1.0326 | $1.0331 | $1.0326 | - | - |
| May-30 2025 | $1.0326 | $1.0326 | $1.0327 | $1.0327 | - | - |
| May-29 2025 | $1.0327 | $1.0327 | $1.0330 | $1.0330 | - | - |
| May-28 2025 | $1.0330 | $1.0330 | $1.0411 | $1.0411 | - | - |
| May-27 2025 | $1.0411 | $1.0338 | $1.0411 | $1.0338 | - | - |
| May-26 2025 | $1.0338 | $1.0336 | $1.0350 | $1.0336 | - | - |
| May-25 2025 | $1.0336 | $1.0336 | $1.0336 | $1.0336 | - | - |
| May-24 2025 | $1.0336 | $1.0335 | $1.0336 | $1.0335 | - | - |
| May-23 2025 | $1.0335 | $1.0328 | $1.0346 | $1.0328 | - | - |
| May-22 2025 | $1.0328 | $1.0328 | $1.0339 | $1.0338 | - | - |
| May-21 2025 | $1.0338 | $1.0335 | $1.0349 | $1.0338 | - | - |
| May-20 2025 | $1.0338 | $1.0333 | $1.0338 | $1.0334 | - | - |
| May-19 2025 | $1.0334 | $1.0334 | $1.0337 | $1.0336 | - | - |
| May-18 2025 | $1.0336 | $1.0336 | $1.0346 | $1.0337 | - | - |
| May-17 2025 | $1.0337 | $1.0337 | $1.0340 | $1.0337 | - | - |