Market Cap $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Coins
28.944
+22
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
Sep-29 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
Sep-28 2024 | $0.00025727 | $0.00025727 | $0.00026006 | $0.00026006 | $7 | - |
Sep-27 2024 | $0.00026006 | $0.00025594 | $0.00026006 | $0.00025594 | $48 | - |
Sep-26 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
Sep-25 2024 | $0.00025594 | $0.00025266 | $0.00025855 | $0.00025266 | $288 | - |
Sep-24 2024 | $0.00025266 | $0.00025266 | $0.00034943 | $0.00034943 | $1,591 | - |
Sep-23 2024 | $0.00034943 | $0.00034943 | $0.00042781 | $0.00040342 | $3,537 | - |
Sep-22 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
Sep-21 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
Sep-20 2024 | $0.00040342 | $0.00036334 | $0.00040342 | $0.00036334 | $47 | - |
Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |