Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
Jul-25 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
Jul-24 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
Jul-23 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
Jul-22 2024 | $0.00033733 | $0.00033731 | $0.00033747 | $0.00033734 | - | - |
Jul-21 2024 | $0.00033734 | $0.00033734 | $0.0003375 | $0.00033743 | - | - |
Jul-20 2024 | $0.00033741 | $0.00033741 | $0.00033759 | $0.00033752 | - | - |
Jul-19 2024 | $0.00033767 | $0.00033721 | $0.00033767 | $0.00033728 | - | - |
Jul-18 2024 | $0.00033722 | $0.00033722 | $0.00033749 | $0.0003374 | - | - |
Jul-17 2024 | $0.00033734 | $0.00033733 | $0.00033756 | $0.00033754 | - | - |
Jul-16 2024 | $0.00033746 | $0.0003374 | $0.00033773 | $0.00033773 | - | - |
Jul-15 2024 | $0.00033751 | $0.0003374 | $0.00034097 | $0.00034012 | $1,795 | - |
Jul-14 2024 | $0.0003432 | $0.0003001 | $0.00034616 | $0.00034359 | $11,654 | - |
Jul-13 2024 | $0.00034365 | $0.00033479 | $0.0003802 | $0.00037984 | $13,173 | - |
Jul-12 2024 | $0.00037966 | $0.000374 | $0.00038764 | $0.00038455 | $13,184 | - |