Market Cap $4.03T
-3.28%
Volume 24h $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
Coins
33.562
+12
Exchanges
885
Last update
2 Minutes ago
DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-28 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-27 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-26 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-25 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-24 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-23 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-22 2024 | $0.00033733 | $0.00033731 | $0.00033747 | $0.00033734 | - | - |
| Jul-21 2024 | $0.00033734 | $0.00033734 | $0.0003375 | $0.00033743 | - | - |
| Jul-20 2024 | $0.00033741 | $0.00033741 | $0.00033759 | $0.00033752 | - | - |
| Jul-19 2024 | $0.00033767 | $0.00033721 | $0.00033767 | $0.00033728 | - | - |
| Jul-18 2024 | $0.00033722 | $0.00033722 | $0.00033749 | $0.0003374 | - | - |
| Jul-17 2024 | $0.00033734 | $0.00033733 | $0.00033756 | $0.00033754 | - | - |
| Jul-16 2024 | $0.00033746 | $0.0003374 | $0.00033773 | $0.00033773 | - | - |
| Jul-15 2024 | $0.00033751 | $0.0003374 | $0.00034097 | $0.00034012 | $1,795 | - |