Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 1 minute ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $5.634 $5.590 $5.794 $5.761 $37,891 $50,063,853
Aug-18 2025 $5.786 $5.728 $5.806 $5.797 $36,723 $51,406,313
Aug-17 2025 $5.799 $5.762 $5.899 $5.762 $38,864 $51,524,239
Aug-16 2025 $5.731 $5.731 $5.825 $5.788 $23,264 $50,923,522
Aug-15 2025 $5.749 $5.749 $5.938 $5.852 $22,789 $51,080,103
Aug-14 2025 $5.933 $5.717 $5.933 $5.826 $33,224 $52,714,186
Aug-13 2025 $5.792 $5.532 $5.853 $5.695 $28,773 $51,463,471
Aug-12 2025 $5.643 $5.396 $5.810 $5.810 $47,115 $50,143,558
Aug-11 2025 $5.819 $4.4180 $5.881 $4.4210 $64,477 $51,707,625
Aug-10 2025 $4.4077 $4.3264 $4.4109 $4.3366 $28,784 $39,160,831
Aug-09 2025 $4.3326 $4.1602 $4.3761 $4.1649 $25,876 $38,493,617
Aug-08 2025 $4.1460 $4.1167 $4.3018 $4.2620 $41,118 $36,836,070
Aug-07 2025 $4.2727 $4.1386 $4.2727 $4.1820 $56,448 $37,961,680
Aug-06 2025 $4.1444 $4.1201 $4.4623 $4.2808 $108,764 $36,821,347
Aug-05 2025 $4.2362 $4.1774 $4.2602 $4.2477 $93,225 $37,637,300

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1525 days, from day 06-17-2021.