Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $7.096 $7.089 $7.117 $7.115 $34,226 $63,053,318
Oct-23 2025 $7.112 $7.095 $7.131 $7.095 $43,869 $63,189,160
Oct-22 2025 $7.095 $6.905 $7.109 $7.109 $37,386 $63,036,186
Oct-21 2025 $6.808 $6.766 $7.304 $7.304 $36,165 $60,494,615
Oct-20 2025 $7.356 $7.352 $7.675 $7.493 $33,379 $65,358,805
Oct-19 2025 $7.498 $7.047 $7.503 $7.057 $37,050 $66,619,162
Oct-18 2025 $7.057 $7.056 $7.327 $7.253 $35,833 $62,703,435
Oct-17 2025 $7.266 $7.017 $7.724 $7.724 $46,955 $64,557,317
Oct-16 2025 $7.719 $7.344 $7.719 $7.344 $38,099 $68,584,328
Oct-15 2025 $7.360 $7.331 $7.691 $7.691 $39,738 $65,391,384
Oct-14 2025 $7.742 $6.915 $7.771 $6.978 $36,457 $68,786,976
Oct-13 2025 $6.978 $6.861 $7.177 $7.167 $38,452 $62,002,296
Oct-12 2025 $7.310 $6.629 $7.310 $6.832 $43,428 $64,948,583
Oct-11 2025 $6.838 $6.097 $6.898 $6.380 $46,406 $60,754,252
Oct-10 2025 $6.484 $5.257 $8.391 $5.264 $90,055 $57,608,676

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1591 days, from day 06-17-2021.