Market Cap $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
Decentralized Social (DESO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $5.959 | $5.932 | $6.088 | $6.070 | $47,446 | $52,945,651 |
| Dec-04 2025 | $6.089 | $6.089 | $6.223 | $6.223 | $33,420 | $54,104,906 |
| Dec-03 2025 | $6.244 | $6.158 | $6.272 | $6.204 | $34,460 | $55,481,372 |
| Dec-02 2025 | $6.207 | $6.148 | $6.241 | $6.225 | $41,099 | $55,152,829 |
| Dec-01 2025 | $6.226 | $6.224 | $6.391 | $6.387 | $33,018 | $55,322,581 |
| Nov-30 2025 | $6.371 | $6.353 | $6.427 | $6.415 | $34,381 | $56,606,274 |
| Nov-29 2025 | $6.429 | $6.332 | $6.618 | $6.618 | $42,008 | $57,120,943 |
| Nov-28 2025 | $6.604 | $6.488 | $6.623 | $6.488 | $40,663 | $58,679,350 |
| Nov-27 2025 | $6.524 | $6.489 | $6.710 | $6.690 | $37,515 | $57,962,983 |
| Nov-26 2025 | $6.673 | $6.510 | $6.673 | $6.628 | $42,854 | $59,294,549 |
| Nov-25 2025 | $6.637 | $6.603 | $6.637 | $6.622 | $19,349 | $58,973,212 |
| Nov-24 2025 | $6.623 | $6.422 | $6.662 | $6.445 | $25,197 | $58,849,766 |
| Nov-23 2025 | $6.442 | $6.442 | $6.569 | $6.504 | $30,110 | $57,242,960 |
| Nov-22 2025 | $6.501 | $6.309 | $6.501 | $6.318 | $39,011 | $57,761,420 |
| Nov-21 2025 | $6.307 | $6.280 | $6.432 | $6.289 | $47,877 | $56,035,199 |