Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
25 Seconds ago
Decentralized Social (DESO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $6.772 | $6.747 | $6.873 | $6.753 | $41,842 | $60,168,481 |
| Nov-14 2025 | $6.746 | $6.636 | $6.974 | $6.974 | $63,964 | $59,937,715 |
| Nov-13 2025 | $6.976 | $6.955 | $7.074 | $6.996 | $36,163 | $61,984,276 |
| Nov-12 2025 | $7.008 | $6.994 | $7.093 | $7.090 | $27,233 | $62,263,315 |
| Nov-11 2025 | $7.077 | $7.033 | $7.126 | $7.044 | $36,108 | $62,882,334 |
| Nov-10 2025 | $7.067 | $7.034 | $7.147 | $7.034 | $40,993 | $62,793,795 |
| Nov-09 2025 | $7.106 | $6.862 | $7.112 | $6.879 | $52,977 | $63,135,636 |
| Nov-08 2025 | $6.867 | $6.810 | $6.955 | $6.955 | $39,280 | $61,012,902 |
| Nov-07 2025 | $6.957 | $6.873 | $7.052 | $6.873 | $64,985 | $61,813,692 |
| Nov-06 2025 | $6.857 | $6.748 | $6.973 | $6.973 | $46,439 | $60,925,549 |
| Nov-05 2025 | $6.832 | $6.730 | $6.915 | $6.735 | $66,051 | $60,700,842 |
| Nov-04 2025 | $6.737 | $6.737 | $6.997 | $6.995 | $41,204 | $59,863,231 |
| Nov-03 2025 | $6.979 | $6.979 | $7.354 | $7.354 | $40,349 | $62,007,653 |
| Nov-02 2025 | $7.393 | $7.365 | $7.450 | $7.448 | $28,879 | $65,683,929 |
| Nov-01 2025 | $7.404 | $7.311 | $7.634 | $7.558 | $80,789 | $65,782,134 |