Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Decentralized Social (DESO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.347 | $6.177 | $6.863 | $6.349 | $685,956 | $56,396,569 |
| Aug-29 2024 | $6.313 | $6.313 | $6.606 | $6.469 | $653,185 | $56,090,535 |
| Aug-28 2024 | $6.464 | $6.414 | $6.856 | $6.577 | $734,658 | $57,436,738 |
| Aug-27 2024 | $6.554 | $6.554 | $7.425 | $7.073 | $1,020,473 | $58,230,650 |
| Aug-26 2024 | $7.387 | $6.992 | $7.764 | $7.641 | $846,563 | $65,638,700 |
| Aug-25 2024 | $7.662 | $7.524 | $8.380 | $8.163 | $1,029,147 | $68,079,153 |
| Aug-24 2024 | $7.849 | $6.774 | $7.998 | $7.041 | $1,592,568 | $69,741,873 |
| Aug-23 2024 | $6.960 | $6.571 | $7.005 | $6.692 | $829,560 | $61,841,045 |
| Aug-22 2024 | $6.905 | $6.308 | $6.905 | $6.471 | $990,482 | $61,354,289 |
| Aug-21 2024 | $6.463 | $6.371 | $6.554 | $6.378 | $461,882 | $57,421,741 |
| Aug-20 2024 | $6.493 | $6.134 | $6.493 | $6.178 | $531,043 | $57,689,999 |
| Aug-19 2024 | $6.222 | $6.200 | $6.511 | $6.303 | $576,473 | $55,283,139 |
| Aug-18 2024 | $6.285 | $6.269 | $6.411 | $6.296 | $545,782 | $55,839,367 |
| Aug-17 2024 | $6.282 | $6.269 | $6.623 | $6.478 | $546,333 | $55,813,364 |
| Aug-16 2024 | $6.479 | $6.188 | $6.479 | $6.264 | $715,361 | $57,570,721 |