Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Decentralized Social (DESO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.6689 | $3.6689 | $3.8802 | $3.8096 | $106,244 | $32,596,773 |
| Jun-20 2025 | $3.7604 | $3.6517 | $3.8012 | $3.6971 | $124,528 | $33,410,082 |
| Jun-19 2025 | $3.6956 | $3.6588 | $3.7876 | $3.6607 | $128,456 | $32,833,826 |
| Jun-18 2025 | $3.6612 | $3.6161 | $3.7501 | $3.6561 | $125,212 | $32,528,323 |
| Jun-17 2025 | $3.6856 | $3.5789 | $3.8193 | $3.6563 | $128,924 | $32,744,936 |
| Jun-16 2025 | $3.6402 | $3.6402 | $3.9016 | $3.9006 | $136,176 | $32,342,256 |
| Jun-15 2025 | $3.9305 | $3.6820 | $4.0238 | $3.6820 | $128,299 | $34,921,299 |
| Jun-14 2025 | $3.6801 | $3.6301 | $3.7644 | $3.7452 | $122,975 | $32,696,026 |
| Jun-13 2025 | $3.7559 | $3.7559 | $3.9451 | $3.9425 | $125,137 | $33,370,124 |
| Jun-12 2025 | $3.9454 | $3.8352 | $4.0201 | $3.9219 | $124,939 | $35,053,343 |
| Jun-11 2025 | $3.9252 | $3.8690 | $4.1320 | $4.1320 | $125,778 | $34,873,819 |
| Jun-10 2025 | $4.1493 | $3.9615 | $4.1493 | $4.0504 | $117,577 | $36,865,039 |
| Jun-09 2025 | $4.0510 | $3.9118 | $4.1543 | $3.9199 | $133,737 | $35,991,341 |
| Jun-08 2025 | $3.9849 | $3.9849 | $4.1768 | $4.0370 | $124,277 | $35,404,248 |
| Jun-07 2025 | $3.9465 | $3.9465 | $4.0313 | $4.0253 | $108,519 | $35,062,961 |