Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 9 Seconds ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $5.043 $4.9759 $5.087 $4.9759 $36,003 $44,812,040
Oct-02 2025 $4.9701 $4.8853 $5.591 $5.403 $38,136 $44,157,138
Oct-01 2025 $5.412 $5.284 $5.432 $5.364 $33,833 $48,091,689
Sep-30 2025 $5.363 $5.162 $5.444 $5.442 $35,759 $47,649,753
Sep-29 2025 $5.444 $5.380 $5.581 $5.579 $32,957 $48,370,066
Sep-28 2025 $5.602 $5.349 $5.602 $5.352 $32,303 $49,777,464
Sep-27 2025 $5.351 $5.259 $5.365 $5.260 $33,101 $47,544,644
Sep-26 2025 $5.322 $5.185 $5.339 $5.330 $32,096 $47,291,243
Sep-25 2025 $5.347 $5.311 $5.408 $5.349 $32,870 $47,508,382
Sep-24 2025 $5.350 $5.350 $5.546 $5.414 $31,909 $47,538,585
Sep-23 2025 $5.444 $5.401 $5.572 $5.556 $36,676 $48,373,109
Sep-22 2025 $5.578 $5.578 $6.176 $6.176 $38,644 $49,559,761
Sep-21 2025 $6.183 $6.096 $6.183 $6.151 $52,228 $54,940,755
Sep-20 2025 $6.138 $6.101 $6.186 $6.163 $50,329 $54,535,888
Sep-19 2025 $6.161 $6.155 $6.233 $6.228 $45,016 $54,741,208

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1570 days, from day 06-17-2021.