Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $5.634 | $5.590 | $5.794 | $5.761 | $37,891 | $50,063,853 |
Aug-18 2025 | $5.786 | $5.728 | $5.806 | $5.797 | $36,723 | $51,406,313 |
Aug-17 2025 | $5.799 | $5.762 | $5.899 | $5.762 | $38,864 | $51,524,239 |
Aug-16 2025 | $5.731 | $5.731 | $5.825 | $5.788 | $23,264 | $50,923,522 |
Aug-15 2025 | $5.749 | $5.749 | $5.938 | $5.852 | $22,789 | $51,080,103 |
Aug-14 2025 | $5.933 | $5.717 | $5.933 | $5.826 | $33,224 | $52,714,186 |
Aug-13 2025 | $5.792 | $5.532 | $5.853 | $5.695 | $28,773 | $51,463,471 |
Aug-12 2025 | $5.643 | $5.396 | $5.810 | $5.810 | $47,115 | $50,143,558 |
Aug-11 2025 | $5.819 | $4.4180 | $5.881 | $4.4210 | $64,477 | $51,707,625 |
Aug-10 2025 | $4.4077 | $4.3264 | $4.4109 | $4.3366 | $28,784 | $39,160,831 |
Aug-09 2025 | $4.3326 | $4.1602 | $4.3761 | $4.1649 | $25,876 | $38,493,617 |
Aug-08 2025 | $4.1460 | $4.1167 | $4.3018 | $4.2620 | $41,118 | $36,836,070 |
Aug-07 2025 | $4.2727 | $4.1386 | $4.2727 | $4.1820 | $56,448 | $37,961,680 |
Aug-06 2025 | $4.1444 | $4.1201 | $4.4623 | $4.2808 | $108,764 | $36,821,347 |
Aug-05 2025 | $4.2362 | $4.1774 | $4.2602 | $4.2477 | $93,225 | $37,637,300 |