Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000016751 | $0.0000016647 | $0.0000021994 | $0.0000016793 | $70,447 | - |
Aug-29 2024 | $0.0000016795 | $0.0000016345 | $0.0000016795 | $0.0000016346 | $20 | - |
Aug-28 2024 | $0.0000016346 | $0.0000016111 | $0.000001639 | $0.000001617 | $84 | - |
Aug-27 2024 | $0.0000016167 | $0.0000016167 | $0.000001783 | $0.0000017818 | $148 | - |
Aug-26 2024 | $0.0000017821 | $0.0000017818 | $0.0000018138 | $0.0000018138 | $32 | - |
Aug-25 2024 | $0.0000018138 | $0.000001811 | $0.000001836 | $0.0000018355 | $78 | - |
Aug-24 2024 | $0.0000018354 | $0.0000017711 | $0.0000018358 | $0.0000017755 | $17 | - |
Aug-23 2024 | $0.0000017755 | $0.0000017124 | $0.0000017755 | $0.0000017124 | $183 | - |
Aug-22 2024 | $0.0000017125 | $0.0000017046 | $0.0000017295 | $0.0000017293 | $358 | - |
Aug-21 2024 | $0.0000017293 | $0.0000017036 | $0.0000017295 | $0.0000017037 | $41 | - |
Aug-20 2024 | $0.0000017039 | $0.0000017037 | $0.000001747 | $0.0000017256 | $55 | - |
Aug-19 2024 | $0.0000017255 | $0.0000016803 | $0.0000017257 | $0.0000016805 | $28 | - |
Aug-18 2024 | $0.0000016805 | $0.0000016802 | $0.0000016808 | $0.0000016804 | - | - |
Aug-17 2024 | $0.0000016803 | $0.0000016746 | $0.0000016805 | $0.000001675 | - | - |
Aug-16 2024 | $0.000001675 | $0.0000016749 | $0.000001686 | $0.000001686 | $10 | - |