Market Cap $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Coins
32.836
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-16 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-15 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-14 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-13 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-12 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-11 2025 | $0.00062494 | $0.00062494 | $0.00062855 | $0.00062855 | - | - |
May-10 2025 | $0.00062855 | $0.00062447 | $0.00062855 | $0.00062581 | - | - |
May-09 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-08 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-07 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-06 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-05 2025 | $0.00062691 | $0.00062691 | $0.00063127 | $0.00063127 | - | - |
May-04 2025 | $0.00063127 | $0.00063127 | $0.00063127 | $0.00063127 | - | - |
May-03 2025 | $0.00063127 | $0.00063127 | $0.00063938 | $0.00063601 | - | - |