Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.015617 | $0.01549 | $0.015911 | $0.015911 | $8,746 | - |
Aug-30 2024 | $0.015911 | $0.015555 | $0.016285 | $0.016209 | $13,970 | - |
Aug-29 2024 | $0.01619 | $0.016022 | $0.016738 | $0.01668 | $16,315 | - |
Aug-28 2024 | $0.016611 | $0.016512 | $0.017431 | $0.017431 | $14,573 | - |
Aug-27 2024 | $0.017431 | $0.017431 | $0.018489 | $0.01818 | $13,041 | - |
Aug-26 2024 | $0.018245 | $0.018245 | $0.019201 | $0.019104 | $11,168 | - |
Aug-25 2024 | $0.019295 | $0.01914 | $0.019889 | $0.019784 | $19,570 | - |
Aug-24 2024 | $0.019718 | $0.019286 | $0.020344 | $0.019286 | $12,262 | - |
Aug-23 2024 | $0.019413 | $0.019229 | $0.019704 | $0.019404 | $10,410 | - |
Aug-22 2024 | $0.019451 | $0.019079 | $0.020022 | $0.019557 | $13,087 | - |
Aug-21 2024 | $0.019361 | $0.018283 | $0.019477 | $0.018335 | $20,797 | - |
Aug-20 2024 | $0.018497 | $0.017595 | $0.018497 | $0.017595 | $12,844 | - |
Aug-19 2024 | $0.017715 | $0.017202 | $0.017715 | $0.017373 | $11,028 | - |
Aug-18 2024 | $0.017599 | $0.01726 | $0.017599 | $0.01726 | $7,457 | - |
Aug-17 2024 | $0.017214 | $0.017194 | $0.017501 | $0.017501 | $10,157 | - |