Market Cap $3.24T
1.72%
Volume 24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
42 Seconds ago
Department Of Government Efficiency (D.O.G.E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-24 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-23 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-22 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-21 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-20 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-19 2025 | $0.0000006168 | $0.0000006168 | $0.000000645 | $0.000000645 | - | - |
| Nov-18 2025 | $0.0000006323 | $0.0000005897 | $0.0000006323 | $0.0000006149 | - | - |
| Nov-17 2025 | $0.0000006149 | $0.0000006149 | $0.0000006209 | $0.0000006209 | - | - |
| Nov-16 2025 | $0.0000006209 | $0.0000006209 | $0.0000006422 | $0.0000006422 | - | - |
| Nov-15 2025 | $0.0000006422 | $0.000000641 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-14 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-13 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-12 2025 | $0.0000007024 | $0.0000007024 | $0.0000008626 | $0.0000008543 | - | - |
| Nov-11 2025 | $0.0000008912 | $0.0000008031 | $0.0000008947 | $0.0000008031 | - | - |