Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Department Of Government Efficiency (D.O.G.E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005965 | $0.0000005965 | $0.0000006499 | $0.0000006499 | - | - |
| Jun-21 2025 | $0.0000006499 | $0.0000006499 | $0.0000006659 | $0.0000006611 | - | - |
| Jun-20 2025 | $0.0000006611 | $0.0000006611 | $0.0000006907 | $0.0000006907 | - | - |
| Jun-19 2025 | $0.0000006907 | $0.0000006907 | $0.0000007066 | $0.0000007066 | - | - |
| Jun-18 2025 | $0.0000007066 | $0.0000007046 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-17 2025 | $0.0000007276 | $0.0000007276 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-16 2025 | $0.0000007276 | $0.0000007075 | $0.0000007278 | $0.0000007075 | - | - |
| Jun-15 2025 | $0.0000007075 | $0.0000007075 | $0.0000007347 | $0.0000007347 | - | - |
| Jun-14 2025 | $0.0000007347 | $0.0000007347 | $0.0000007589 | $0.0000007589 | - | - |
| Jun-13 2025 | $0.0000007541 | $0.0000007541 | $0.0000008467 | $0.0000008467 | - | - |
| Jun-12 2025 | $0.0000008467 | $0.0000008467 | $0.0000008606 | $0.0000008606 | - | - |
| Jun-11 2025 | $0.0000008606 | $0.0000008606 | $0.0000008638 | $0.0000008638 | - | - |
| Jun-10 2025 | $0.0000008638 | $0.000000812 | $0.0000008638 | $0.000000812 | - | - |
| Jun-09 2025 | $0.000000812 | $0.000000791 | $0.0000008154 | $0.0000008154 | - | - |
| Jun-08 2025 | $0.0000008154 | $0.0000008154 | $0.0000008328 | $0.0000008296 | - | - |