Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Department Of Government Efficiency (D.O.G.E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000947 | $0.0000009298 | $0.0000009471 | $0.0000009471 | - | - |
| Aug-19 2025 | $0.0000009471 | $0.0000009471 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-18 2025 | $0.0000009914 | $0.0000009914 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-17 2025 | $0.0000009914 | $0.0000009914 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-16 2025 | $0.0000009914 | $0.0000009914 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-15 2025 | $0.0000009914 | $0.0000009892 | $0.0000010394 | $0.0000010214 | - | - |
| Aug-14 2025 | $0.0000010214 | $0.0000010182 | $0.0000010706 | $0.0000010706 | $23 | - |
| Aug-13 2025 | $0.0000010601 | $0.0000010409 | $0.0000010601 | $0.0000010409 | - | - |
| Aug-12 2025 | $0.0000010409 | $0.0000010114 | $0.0000010457 | $0.0000010157 | - | - |
| Aug-11 2025 | $0.0000010157 | $0.0000010157 | $0.0000010157 | $0.0000010157 | - | - |
| Aug-10 2025 | $0.0000010157 | $0.0000010157 | $0.0000010404 | $0.0000010404 | - | - |
| Aug-09 2025 | $0.0000010404 | $0.0000009838 | $0.0000010404 | $0.0000009838 | - | - |
| Aug-08 2025 | $0.0000009838 | $0.0000009476 | $0.0000009838 | $0.0000009476 | $803 | - |
| Aug-07 2025 | $0.0000009154 | $0.000000889 | $0.0000009245 | $0.000000895 | - | - |
| Aug-06 2025 | $0.0000008742 | $0.0000008742 | $0.0000009008 | $0.0000009008 | - | - |