Market Cap $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-13 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-12 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-11 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-10 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-09 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-08 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-07 2024 | $0.000000000074343766066943 | $0.000000000070729965491494 | $0.000000000074343766066943 | $0.000000000070729965491494 | $248 | - |
Jan-06 2024 | $0.000000000070729965491494 | $0.000000000070729965491494 | $0.000000000078091960105406 | $0.000000000078091960105406 | $1,484 | - |
Jan-05 2024 | $0.000000000072767052064621 | $0.000000000072767052064621 | $0.000000000078149950059543 | $0.000000000078149950059543 | $175 | - |
Jan-04 2024 | $0.000000000078149950059543 | $0.000000000078149950059543 | $0.000000000078149950059543 | $0.000000000078149950059543 | - | - |
Jan-03 2024 | $0.000000000078149950059543 | $0.000000000076843333114731 | $0.000000000078149950059543 | $0.000000000076843333114731 | $24 | - |
Jan-02 2024 | $0.000000000076843333114731 | $0.000000000076843333114731 | $0.000000000076843333114731 | $0.000000000076843333114731 | - | - |
Jan-01 2024 | $0.000000000076843333114731 | $0.00000000007661946617621 | $0.000000000076843333114731 | $0.00000000007661946617621 | $7 | - |
Dec-31 2023 | $0.00000000007661946617621 | $0.00000000007661946617621 | $0.000000000079218490212839 | $0.000000000079218490212839 | $183 | - |