Market Cap $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Coins
28.918
+7
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.018647 | $0.018156 | $0.018821 | $0.018821 | $1,249 | - |
Sep-27 2024 | $0.018842 | $0.017895 | $0.018858 | $0.017999 | $1,230 | - |
Sep-26 2024 | $0.018278 | $0.017756 | $0.018496 | $0.018034 | $1,269 | - |
Sep-25 2024 | $0.017574 | $0.017574 | $0.018449 | $0.018439 | $1,296 | - |
Sep-24 2024 | $0.018158 | $0.017854 | $0.018553 | $0.018458 | $1,228 | - |
Sep-23 2024 | $0.018492 | $0.018099 | $0.023409 | $0.021611 | $1,287 | - |
Sep-22 2024 | $0.021219 | $0.018687 | $0.02655 | $0.018687 | $1,970 | - |
Sep-21 2024 | $0.019117 | $0.018135 | $0.020483 | $0.019794 | $592 | - |
Sep-20 2024 | $0.019652 | $0.01595 | $0.021534 | $0.016325 | $703 | - |
Sep-19 2024 | $0.016189 | $0.015296 | $0.019082 | $0.016307 | $1,765 | - |
Sep-18 2024 | $0.016428 | $0.016349 | $0.019246 | $0.017024 | $1,383 | - |
Sep-17 2024 | $0.017015 | $0.014914 | $0.017272 | $0.015942 | $110 | - |
Sep-16 2024 | $0.01413 | $0.014001 | $0.018551 | $0.016431 | $2,096 | - |
Sep-15 2024 | $0.019006 | $0.017286 | $0.021464 | $0.01779 | $1,464 | - |
Sep-14 2024 | $0.018443 | $0.01744 | $0.019558 | $0.018606 | $168 | - |