Market Cap $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Coins
29.379
+4
Exchanges
885
Last update
11 Seconds ago
Demeter (DEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.010418 | $0.00672809 | $0.013772 | $0.00743794 | $1,136 | - |
| Oct-31 2024 | $0.00769199 | $0.00769199 | $0.010058 | $0.00949061 | $136 | - |
| Oct-30 2024 | $0.00949407 | $0.00711554 | $0.00949407 | $0.00719448 | $773 | - |
| Oct-29 2024 | $0.00769522 | $0.00714571 | $0.00824296 | $0.00798561 | $295 | - |
| Oct-28 2024 | $0.00817535 | $0.00582062 | $0.00839473 | $0.00822532 | $1,792 | - |
| Oct-27 2024 | $0.00845815 | $0.00713007 | $0.0095136 | $0.00736082 | $835 | - |
| Oct-26 2024 | $0.00745638 | $0.00735871 | $0.00905487 | $0.00905487 | $953 | - |
| Oct-25 2024 | $0.00828417 | $0.00828417 | $0.00958437 | $0.00948968 | $96 | - |
| Oct-24 2024 | $0.00948317 | $0.00907193 | $0.01015 | $0.009509 | $327 | - |
| Oct-23 2024 | $0.00976987 | $0.00886286 | $0.00991911 | $0.00891054 | $602 | - |
| Oct-22 2024 | $0.00969801 | $0.00955345 | $0.012886 | $0.010456 | $2,801 | - |
| Oct-21 2024 | $0.010381 | $0.00829211 | $0.011046 | $0.00829211 | $4,234 | - |
| Oct-20 2024 | $0.010599 | $0.00798804 | $0.012359 | $0.011799 | $2,946 | - |
| Oct-19 2024 | $0.012427 | $0.011496 | $0.012584 | $0.011886 | $583 | - |
| Oct-18 2024 | $0.012282 | $0.011897 | $0.012779 | $0.012432 | $331 | - |