Market Cap $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Coins
28.560
+21
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.026642 | $0.024844 | $0.028204 | $0.025848 | $1,216 | - |
Aug-21 2024 | $0.0254 | $0.017344 | $0.026577 | $0.01923 | $2,455 | - |
Aug-20 2024 | $0.020185 | $0.015302 | $0.021311 | $0.015302 | $2,391 | - |
Aug-19 2024 | $0.01593 | $0.014326 | $0.016628 | $0.014328 | $87 | - |
Aug-18 2024 | $0.0148 | $0.014678 | $0.018911 | $0.018012 | $346 | - |
Aug-17 2024 | $0.017992 | $0.013389 | $0.017992 | $0.014747 | $245 | - |
Aug-16 2024 | $0.014901 | $0.014552 | $0.017403 | $0.016904 | $292 | - |
Aug-15 2024 | $0.016414 | $0.013686 | $0.016765 | $0.0154 | $405 | - |
Aug-14 2024 | $0.015524 | $0.014898 | $0.017066 | $0.015145 | $364 | - |
Aug-13 2024 | $0.014684 | $0.014684 | $0.015957 | $0.014958 | $40 | - |
Aug-12 2024 | $0.015612 | $0.014458 | $0.017299 | $0.014458 | $628 | - |
Aug-11 2024 | $0.015132 | $0.014904 | $0.016251 | $0.015991 | $161 | - |
Aug-10 2024 | $0.015628 | $0.014479 | $0.015741 | $0.015311 | $207 | - |
Aug-09 2024 | $0.016125 | $0.014635 | $0.016287 | $0.014635 | $470 | - |
Aug-08 2024 | $0.014888 | $0.014146 | $0.01631 | $0.014146 | $438 | - |