Market Cap Rp42,947.38T 1.24%
Volume 24h Rp2,256.55T 24.89%
BTC % 50.76% 0.15%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp3,288.22 Rp3,230.21 Rp3,374.06 Rp3,351.82 Rp147,745,429,814 Rp2,537,339,818,553
Jul-19 2024 Rp3,349.73 Rp3,120.71 Rp3,444.73 Rp3,256.69 Rp216,459,222,123 Rp2,584,802,028,755
Jul-18 2024 Rp3,292.64 Rp3,206.30 Rp3,424.69 Rp3,360.41 Rp271,282,915,717 Rp2,540,749,138,349
Jul-17 2024 Rp3,328.05 Rp3,277.08 Rp3,578.38 Rp3,277.08 Rp527,345,247,825 Rp2,568,070,356,162
Jul-16 2024 Rp3,224.91 Rp2,946.49 Rp3,321.65 Rp3,222.33 Rp374,063,634,248 Rp2,488,484,970,881
Jul-15 2024 Rp3,202.26 Rp2,787.49 Rp3,202.26 Rp2,787.49 Rp301,995,727,558 Rp2,471,009,094,313
Jul-14 2024 Rp2,804.22 Rp2,728.73 Rp2,824.92 Rp2,750.36 Rp116,674,016,020 Rp2,163,864,122,082
Jul-13 2024 Rp2,787.71 Rp2,711.47 Rp2,826.96 Rp2,803.72 Rp134,005,207,320 Rp2,151,124,826,258
Jul-12 2024 Rp2,780.38 Rp2,736.91 Rp2,827.38 Rp2,776.68 Rp110,735,678,507 Rp2,145,470,430,518
Jul-11 2024 Rp2,801.03 Rp2,801.03 Rp2,980.22 Rp2,944.13 Rp194,574,993,161 Rp2,161,402,054,262
Jul-10 2024 Rp2,959.52 Rp2,886.31 Rp3,100.39 Rp2,901.48 Rp211,353,904,975 Rp2,283,696,217,391
Jul-09 2024 Rp2,897.21 Rp2,804.09 Rp2,948.06 Rp2,810.32 Rp120,784,999,225 Rp2,235,618,455,616
Jul-08 2024 Rp2,867.62 Rp2,749.24 Rp3,039.29 Rp2,776.45 Rp268,447,009,426 Rp2,212,784,807,095
Jul-07 2024 Rp2,866.25 Rp2,866.25 Rp3,199.84 Rp3,199.84 Rp162,158,573,877 Rp2,211,729,603,133
Jul-06 2024 Rp3,255.37 Rp2,945.23 Rp3,255.37 Rp3,056.01 Rp148,162,124,886 Rp2,511,992,881,127

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 466 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.77529 IDR.