Market Cap RM11.80T -0.42%
Volume 24h RM641.77B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
DeHub DHB

DeHub (DHB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00195142 RM0.00173812 RM0.00215358 RM0.00213595 RM14,322 RM7,953,617
Jul-17 2024 RM0.00213595 RM0.0021021 RM0.00216938 RM0.00216938 RM863 RM8,705,721
Jul-16 2024 RM0.00216938 RM0.00213912 RM0.00228062 RM0.00227138 RM2,304 RM8,841,954
Jul-15 2024 RM0.00227138 RM0.00211559 RM0.00243987 RM0.0023027 RM15,868 RM9,257,680
Jul-14 2024 RM0.0023027 RM0.0023027 RM0.00255632 RM0.00254534 RM739 RM9,385,348
Jul-13 2024 RM0.00254534 RM0.00214183 RM0.00254534 RM0.00214183 RM5,877 RM10,374,318
Jul-12 2024 RM0.00214183 RM0.00214149 RM0.00236795 RM0.00236795 RM3,250 RM8,729,682
Jul-11 2024 RM0.00236795 RM0.00236795 RM0.00253608 RM0.00253608 RM4,100 RM9,651,305
Jul-10 2024 RM0.00253608 RM0.0023952 RM0.00253608 RM0.0023952 RM5,829 RM10,336,574
Jul-09 2024 RM0.0023952 RM0.0023952 RM0.00258994 RM0.00258994 RM1,150 RM9,762,375
Jul-08 2024 RM0.00258994 RM0.00252415 RM0.00262764 RM0.00262764 RM4,236 RM10,556,064
Jul-07 2024 RM0.00266199 RM0.0026138 RM0.00267378 RM0.0026138 RM3,062 RM10,849,731
Jul-06 2024 RM0.0026138 RM0.00241816 RM0.0026138 RM0.00251771 RM12,124 RM10,653,333
Jul-05 2024 RM0.00251771 RM0.00244705 RM0.00253405 RM0.00252156 RM16,780 RM10,261,676
Jul-04 2024 RM0.0025216 RM0.00232473 RM0.00278827 RM0.00278827 RM33,593 RM10,277,546

Historical and market price analysis of DeHub (DHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.