Market Cap $2.53T
-0.97%
Volume 24h $142.31B
-25.42%
BTC % 50.31%
0.13%
ETH % 16.46%
0.6%
Coins
28.125
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000001405 | $0.0000001328 | $0.0000001442 | $0.0000001382 | $3,135 | - |
Jul-16 2024 | $0.0000001383 | $0.0000001298 | $0.0000001598 | $0.0000001598 | $3,691 | - |
Jul-15 2024 | $0.0000001598 | $0.0000001584 | $0.0000001608 | $0.0000001606 | $6,481 | - |
Jul-14 2024 | $0.0000001606 | $0.0000001596 | $0.0000001606 | $0.0000001597 | $1,013 | - |
Jul-13 2024 | $0.0000001597 | $0.0000001582 | $0.0000001597 | $0.0000001591 | $2,312 | - |
Jul-12 2024 | $0.0000001591 | $0.0000001575 | $0.0000001591 | $0.0000001575 | $1,382 | - |
Jul-11 2024 | $0.0000001575 | $0.0000001571 | $0.0000001592 | $0.0000001584 | $3,459 | - |
Jul-10 2024 | $0.0000001584 | $0.0000001571 | $0.0000001595 | $0.0000001594 | $6,969 | - |
Jul-09 2024 | $0.0000001593 | $0.0000001352 | $0.0000002218 | $0.0000002104 | $23,904 | - |
Jul-08 2024 | $0.0000002158 | $0.0000002022 | $0.0000002158 | $0.0000002071 | $102,158 | - |
Jul-07 2024 | $0.0000002069 | $0.000000195 | $0.0000002376 | $0.0000001953 | $5,895 | - |
Jul-06 2024 | $0.0000001956 | $0.0000001956 | $0.0000002024 | $0.0000002011 | $5,420 | - |
Jul-05 2024 | $0.0000002096 | $0.000000154 | $0.0000002096 | $0.0000001959 | $32,840 | - |
Jul-04 2024 | $0.0000001968 | $0.0000001734 | $0.0000002057 | $0.0000002009 | $15,349 | - |
Jul-03 2024 | $0.0000001922 | $0.0000001813 | $0.0000002273 | $0.0000002028 | $10,027 | - |