Market Cap $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000664 | $0.000000058 | $0.00000007 | $0.0000000683 | $6,790 | - |
Aug-25 2024 | $0.0000000683 | $0.0000000611 | $0.0000001147 | $0.0000001147 | $2,411 | - |
Aug-24 2024 | $0.0000001147 | $0.0000000553 | $0.0000001147 | $0.0000000553 | $12,002 | - |
Aug-23 2024 | $0.0000000553 | $0.0000000536 | $0.0000000584 | $0.0000000584 | $620 | - |
Aug-22 2024 | $0.0000000584 | $0.0000000536 | $0.0000000584 | $0.0000000536 | $183 | - |
Aug-21 2024 | $0.0000000536 | $0.0000000536 | $0.0000000696 | $0.0000000696 | $573 | - |
Aug-20 2024 | $0.0000000696 | $0.0000000596 | $0.0000000706 | $0.0000000695 | $3,544 | - |
Aug-19 2024 | $0.0000000695 | $0.0000000668 | $0.0000000728 | $0.0000000728 | $333 | - |
Aug-18 2024 | $0.0000000728 | $0.0000000685 | $0.0000000736 | $0.000000072 | $5,323 | - |
Aug-17 2024 | $0.0000000725 | $0.00000005 | $0.0000000841 | $0.000000083 | $11,048 | - |
Aug-16 2024 | $0.000000083 | $0.0000000748 | $0.0000000862 | $0.0000000748 | $6,137 | - |
Aug-15 2024 | $0.0000000749 | $0.0000000717 | $0.0000000886 | $0.0000000886 | $7,578 | - |
Aug-14 2024 | $0.0000000882 | $0.000000088 | $0.0000001032 | $0.0000000888 | $6,072 | - |
Aug-13 2024 | $0.0000000854 | $0.0000000795 | $0.0000000854 | $0.0000000811 | $12,799 | - |
Aug-12 2024 | $0.0000000811 | $0.0000000795 | $0.0000000814 | $0.0000000814 | $895 | - |