Market Cap $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Coins
34.215
+12
Exchanges
885
Last update
10 Seconds ago
DegenDuckRace ($QUACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-09 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-08 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-07 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-06 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-05 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-04 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-03 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-02 2024 | $0.00016201 | $0.00016201 | $0.00017348 | $0.00017348 | $20 | - |
| Sep-01 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Aug-31 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Aug-30 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Aug-29 2024 | $0.00017348 | $0.00017348 | $0.00018305 | $0.00018305 | $98 | - |
| Aug-28 2024 | $0.00018305 | $0.00018305 | $0.00018305 | $0.00018305 | - | - |
| Aug-27 2024 | $0.00018305 | $0.00018305 | $0.00019534 | $0.00019534 | $100 | - |