Market Cap $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Dega (DEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-22 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-21 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-20 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-19 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-18 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-17 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-16 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
| Sep-15 2024 | $0.0000024091 | $0.0000023422 | $0.0000024091 | $0.0000023422 | $1 | - |
| Sep-14 2024 | $0.0000023422 | $0.0000023422 | $0.0000023422 | $0.0000023422 | - | - |
| Sep-13 2024 | $0.0000023422 | $0.0000020481 | $0.0000023422 | $0.0000020481 | $24 | - |
| Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |