Market Cap $2.17T
2.16%
Volume 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Coins
28.735
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |
Sep-08 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-07 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-06 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-05 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-04 2024 | $0.0000020518 | $0.0000020518 | $0.0000021204 | $0.0000021204 | $2 | - |
Sep-03 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Sep-02 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Sep-01 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Aug-31 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Aug-30 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Aug-29 2024 | $0.0000021204 | $0.0000020789 | $0.0000043909 | $0.0000043909 | $307 | - |
Aug-28 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |