Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
DefiTuna (TUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.056855 | $0.053775 | $0.061827 | $0.060811 | $388,666 | - |
| Nov-16 2025 | $0.060858 | $0.060758 | $0.065975 | $0.064998 | $402,946 | - |
| Nov-15 2025 | $0.064749 | $0.061837 | $0.06603 | $0.061837 | $435,334 | - |
| Nov-14 2025 | $0.060714 | $0.056157 | $0.061059 | $0.061059 | $483,381 | - |
| Nov-13 2025 | $0.061007 | $0.061007 | $0.066097 | $0.065685 | $239,307 | - |
| Nov-12 2025 | $0.065774 | $0.058492 | $0.065774 | $0.058492 | $230,520 | - |
| Nov-11 2025 | $0.05844 | $0.054153 | $0.069876 | $0.069876 | $567,799 | - |
| Nov-10 2025 | $0.069349 | $0.066546 | $0.070274 | $0.066546 | $92,964 | - |
| Nov-09 2025 | $0.066576 | $0.063065 | $0.066711 | $0.064705 | $109,118 | - |
| Nov-08 2025 | $0.064681 | $0.064149 | $0.071682 | $0.071604 | $252,888 | - |
| Nov-07 2025 | $0.071524 | $0.057402 | $0.071556 | $0.057697 | $523,511 | - |
| Nov-06 2025 | $0.057842 | $0.057842 | $0.061323 | $0.061103 | $96,579 | - |
| Nov-05 2025 | $0.062039 | $0.059167 | $0.064853 | $0.059167 | $264,562 | - |
| Nov-04 2025 | $0.059121 | $0.058032 | $0.060436 | $0.060436 | $198,046 | - |
| Nov-03 2025 | $0.060726 | $0.053964 | $0.060726 | $0.059099 | $441,137 | - |