Market Cap HK$20.29T 3.25%
Volume 24h HK$1.00T -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 58 Seconds ago
DFSocial Gaming DFSG

DFSocial Gaming (DFSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2022 HK$0.018055 HK$0.018055 HK$0.018055 HK$0.018055 - HK$222,470
Dec-17 2022 HK$0.018055 HK$0.018055 HK$0.018055 HK$0.018055 - HK$222,470
Dec-16 2022 HK$0.018055 HK$0.018055 HK$0.018055 HK$0.018055 - HK$222,470
Dec-15 2022 HK$0.018055 HK$0.018055 HK$0.018055 HK$0.018055 - HK$222,470
Dec-14 2022 HK$0.018055 HK$0.018055 HK$0.018055 HK$0.018055 - HK$222,470
Dec-13 2022 HK$0.018055 HK$0.018055 HK$0.018055 HK$0.018055 - HK$222,470
Dec-12 2022 HK$0.018055 HK$0.01784 HK$0.018217 HK$0.018124 - HK$222,470
Dec-11 2022 HK$0.018111 HK$0.018058 HK$0.020952 HK$0.020729 HK$56 HK$223,161
Dec-10 2022 HK$0.020728 HK$0.020563 HK$0.027001 HK$0.02688 HK$377 HK$255,406
Dec-09 2022 HK$0.02688 HK$0.026761 HK$0.032536 HK$0.032521 HK$416 HK$331,201
Dec-08 2022 HK$0.032521 HK$0.031289 HK$0.032534 HK$0.031516 HK$16 HK$400,706
Dec-07 2022 HK$0.031516 HK$0.00817567 HK$0.032683 HK$0.00836311 HK$2,241 HK$388,320
Dec-06 2022 HK$0.00835561 HK$0.00829624 HK$0.012556 HK$0.012556 HK$305 HK$102,952
Dec-05 2022 HK$0.012556 HK$0.012556 HK$0.012556 HK$0.012556 - HK$154,717
Dec-04 2022 HK$0.012556 HK$0.012556 HK$0.012556 HK$0.012556 - HK$154,717

Historical and market price analysis of DFSocial Gaming (DFSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 412 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.