Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Definitive EDGE

Definitive (EDGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.251411 $0.227702 $0.251411 $0.239076 $2,825,142 $51,042,832
Oct-23 2025 $0.240146 $0.238578 $0.258709 $0.258709 $3,906,950 $48,755,641
Oct-22 2025 $0.258537 $0.233742 $0.270392 $0.235499 $4,967,813 $52,489,423
Oct-21 2025 $0.235537 $0.224777 $0.243789 $0.243789 $2,564,341 $47,819,869
Oct-20 2025 $0.242631 $0.23045 $0.242631 $0.234498 $2,248,506 $49,260,112
Oct-19 2025 $0.232606 $0.221395 $0.267746 $0.267746 $6,809,067 $47,224,910
Oct-18 2025 $0.235293 $0.220753 $0.235364 $0.225914 $1,711,755 $47,770,426
Oct-17 2025 $0.230167 $0.221917 $0.255986 $0.252907 $2,675,002 $46,729,677
Oct-16 2025 $0.25048 $0.248729 $0.261176 $0.257154 $1,593,680 $50,853,811
Oct-15 2025 $0.257948 $0.257335 $0.278654 $0.264725 $3,086,250 $52,369,894
Oct-14 2025 $0.265418 $0.257506 $0.295206 $0.284474 $3,115,002 $53,886,434
Oct-13 2025 $0.283392 $0.263088 $0.285921 $0.2653 $3,532,434 $57,535,663
Oct-12 2025 $0.27049 $0.242798 $0.271674 $0.242798 $4,444,162 $54,916,291
Oct-11 2025 $0.242552 $0.241506 $0.312063 $0.257628 $8,867,355 $49,244,131
Oct-10 2025 $0.263773 $0.255266 $0.319199 $0.265953 $11,840,627 $53,552,619

Historical and market price analysis of Definitive (EDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 191 days, from day 04-17-2025.