Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 41 Seconds ago
Definitive EDGE

Definitive (EDGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.317125 $0.313868 $0.347301 $0.347301 $3,205,487 $64,384,403
Oct-02 2025 $0.344615 $0.331327 $0.35239 $0.334772 $2,802,324 $69,965,497
Oct-01 2025 $0.32914 $0.29288 $0.35102 $0.296732 $3,894,408 $66,823,631
Sep-30 2025 $0.295404 $0.295404 $0.322061 $0.321946 $2,278,946 $59,974,483
Sep-29 2025 $0.320461 $0.302852 $0.32352 $0.306724 $4,212,065 $65,061,545
Sep-28 2025 $0.304223 $0.298305 $0.314516 $0.303572 $2,185,354 $61,764,928
Sep-27 2025 $0.303577 $0.291725 $0.313404 $0.295758 $3,190,478 $61,633,727
Sep-26 2025 $0.298897 $0.277072 $0.298897 $0.277072 $2,207,908 $60,683,490
Sep-25 2025 $0.276823 $0.276823 $0.310359 $0.310359 $2,390,875 $56,202,060
Sep-24 2025 $0.310004 $0.300927 $0.320303 $0.317627 $3,479,090 $62,938,496
Sep-23 2025 $0.317562 $0.313694 $0.327027 $0.318612 $2,245,711 $64,473,100
Sep-22 2025 $0.317799 $0.317799 $0.350153 $0.350153 $4,018,147 $64,521,240
Sep-21 2025 $0.350608 $0.350608 $0.364102 $0.352054 $16,649,382 $71,182,250
Sep-20 2025 $0.351751 $0.350617 $0.357996 $0.357851 $1,887,139 $71,414,144
Sep-19 2025 $0.358285 $0.353573 $0.379893 $0.377662 $2,706,671 $72,740,819

Historical and market price analysis of Definitive (EDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 170 days, from day 04-17-2025.