Market Cap zł10.27T 4%
Volume 24h zł632.22B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00867032 zł0.00867032 zł0.00867032 zł0.00867032 - -
Jul-17 2024 zł0.00867032 zł0.00867032 zł0.00867032 zł0.00867032 - -
Jul-16 2024 zł0.00867032 zł0.00867032 zł0.00867032 zł0.00867032 - -
Jul-15 2024 zł0.00867032 zł0.00867032 zł0.00867032 zł0.00867032 - -
Jul-14 2024 zł0.00867032 zł0.00867032 zł0.00867032 zł0.00867032 - -
Jul-13 2024 zł0.00867032 zł0.00867032 zł0.00867032 zł0.00867032 - -
Jul-12 2024 zł0.00867032 zł0.00866994 zł0.00867251 zł0.00867251 - -
Jul-11 2024 zł0.00867225 zł0.00412135 zł0.00867275 zł0.00412147 zł8,495 -
Jul-10 2024 zł0.00277765 zł0.00277765 zł0.00433107 zł0.00369693 zł2,195 -
Jul-09 2024 zł0.00369656 zł0.00369656 zł0.00413431 zł0.00394471 zł2,979 -
Jul-08 2024 zł0.00394473 zł0.00394417 zł0.00429314 zł0.00396026 zł3,657 -
Jul-07 2024 zł0.00395986 zł0.00394458 zł0.00434812 zł0.00434812 zł4,892 -
Jul-06 2024 zł0.00444208 zł0.00441028 zł0.00530039 zł0.00486775 zł4,671 -
Jul-05 2024 zł0.00486678 zł0.0043772 zł0.00538394 zł0.00502372 zł14,089 -
Jul-04 2024 zł0.00502214 zł0.00502214 zł0.00657728 zł0.00582602 zł794 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1045 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94085 PLN.