Market Cap NZ$4.33T 4%
Volume 24h NZ$266.97B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 - -
Jul-17 2024 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 - -
Jul-16 2024 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 - -
Jul-15 2024 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 - -
Jul-14 2024 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 - -
Jul-13 2024 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 NZ$0.00366121 - -
Jul-12 2024 NZ$0.00366121 NZ$0.00366105 NZ$0.00366213 NZ$0.00366213 - -
Jul-11 2024 NZ$0.00366202 NZ$0.00174032 NZ$0.00366223 NZ$0.00174037 NZ$3,587 -
Jul-10 2024 NZ$0.00117291 NZ$0.00117291 NZ$0.00182887 NZ$0.0015611 NZ$927 -
Jul-09 2024 NZ$0.00156094 NZ$0.00156094 NZ$0.00174579 NZ$0.00166573 NZ$1,258 -
Jul-08 2024 NZ$0.00166574 NZ$0.0016655 NZ$0.00181286 NZ$0.00167229 NZ$1,544 -
Jul-07 2024 NZ$0.00167213 NZ$0.00166567 NZ$0.00183607 NZ$0.00183607 NZ$2,066 -
Jul-06 2024 NZ$0.00187575 NZ$0.00186232 NZ$0.00223819 NZ$0.0020555 NZ$1,972 -
Jul-05 2024 NZ$0.00205509 NZ$0.00184835 NZ$0.00227347 NZ$0.00212136 NZ$5,949 -
Jul-04 2024 NZ$0.00212069 NZ$0.00212069 NZ$0.00277738 NZ$0.00246015 NZ$335 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1045 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6641 NZD.