Market Cap RM12.18T 3.91%
Volume 24h RM764.26B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 0 Seconds ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.010288 RM0.010288 RM0.010288 RM0.010288 - -
Jul-17 2024 RM0.010288 RM0.010288 RM0.010288 RM0.010288 - -
Jul-16 2024 RM0.010288 RM0.010288 RM0.010288 RM0.010288 - -
Jul-15 2024 RM0.010288 RM0.010288 RM0.010288 RM0.010288 - -
Jul-14 2024 RM0.010288 RM0.010288 RM0.010288 RM0.010288 - -
Jul-13 2024 RM0.010288 RM0.010288 RM0.010288 RM0.010288 - -
Jul-12 2024 RM0.010288 RM0.010288 RM0.010291 RM0.010291 - -
Jul-11 2024 RM0.010291 RM0.0048907 RM0.010291 RM0.00489084 RM10,081 -
Jul-10 2024 RM0.00329616 RM0.00329616 RM0.00513956 RM0.00438705 RM2,605 -
Jul-09 2024 RM0.00438661 RM0.00438661 RM0.00490608 RM0.00468109 RM3,536 -
Jul-08 2024 RM0.00468111 RM0.00468044 RM0.00509456 RM0.00469953 RM4,340 -
Jul-07 2024 RM0.00469906 RM0.00468093 RM0.0051598 RM0.0051598 RM5,805 -
Jul-06 2024 RM0.0052713 RM0.00523356 RM0.00628983 RM0.00577643 RM5,543 -
Jul-05 2024 RM0.00577528 RM0.0051943 RM0.00638898 RM0.00596152 RM16,719 -
Jul-04 2024 RM0.00595963 RM0.00595963 RM0.00780508 RM0.00691358 RM942 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1045 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.