Market Cap HK$20.33T 3.97%
Volume 24h HK$1.29T 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.017183 HK$0.017183 HK$0.017183 HK$0.017183 - -
Jul-17 2024 HK$0.017183 HK$0.017183 HK$0.017183 HK$0.017183 - -
Jul-16 2024 HK$0.017183 HK$0.017183 HK$0.017183 HK$0.017183 - -
Jul-15 2024 HK$0.017183 HK$0.017183 HK$0.017183 HK$0.017183 - -
Jul-14 2024 HK$0.017183 HK$0.017183 HK$0.017183 HK$0.017183 - -
Jul-13 2024 HK$0.017183 HK$0.017183 HK$0.017183 HK$0.017183 - -
Jul-12 2024 HK$0.017183 HK$0.017182 HK$0.017187 HK$0.017187 - -
Jul-11 2024 HK$0.017187 HK$0.00816805 HK$0.017188 HK$0.00816828 HK$16,837 -
Jul-10 2024 HK$0.00550499 HK$0.00550499 HK$0.00858368 HK$0.00732689 HK$4,351 -
Jul-09 2024 HK$0.00732616 HK$0.00732616 HK$0.00819374 HK$0.00781797 HK$5,905 -
Jul-08 2024 HK$0.00781801 HK$0.00781689 HK$0.00850852 HK$0.00784877 HK$7,248 -
Jul-07 2024 HK$0.007848 HK$0.00781771 HK$0.00861748 HK$0.00861748 HK$9,695 -
Jul-06 2024 HK$0.00880369 HK$0.00874068 HK$0.010504 HK$0.00964732 HK$9,258 -
Jul-05 2024 HK$0.0096454 HK$0.00867511 HK$0.01067 HK$0.00995645 HK$27,923 -
Jul-04 2024 HK$0.0099533 HK$0.0099533 HK$0.013035 HK$0.011546 HK$1,573 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1045 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81031 HKD.