Market Cap CHF2.31T 3.97%
Volume 24h CHF146.98B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00195594 CHF0.00195594 CHF0.00195594 CHF0.00195594 - -
Jul-17 2024 CHF0.00195594 CHF0.00195594 CHF0.00195594 CHF0.00195594 - -
Jul-16 2024 CHF0.00195594 CHF0.00195594 CHF0.00195594 CHF0.00195594 - -
Jul-15 2024 CHF0.00195594 CHF0.00195594 CHF0.00195594 CHF0.00195594 - -
Jul-14 2024 CHF0.00195594 CHF0.00195594 CHF0.00195594 CHF0.00195594 - -
Jul-13 2024 CHF0.00195594 CHF0.00195594 CHF0.00195594 CHF0.00195594 - -
Jul-12 2024 CHF0.00195594 CHF0.00195586 CHF0.00195643 CHF0.00195643 - -
Jul-11 2024 CHF0.00195638 CHF0.00092974 CHF0.00195649 CHF0.00092976 CHF1,916 -
Jul-10 2024 CHF0.00062661 CHF0.00062661 CHF0.00097705 CHF0.00083399 CHF495 -
Jul-09 2024 CHF0.00083391 CHF0.00083391 CHF0.00093266 CHF0.00088989 CHF672 -
Jul-08 2024 CHF0.00088989 CHF0.00088976 CHF0.00096849 CHF0.00089339 CHF825 -
Jul-07 2024 CHF0.00089331 CHF0.00088986 CHF0.00098089 CHF0.00098089 CHF1,104 -
Jul-06 2024 CHF0.00100209 CHF0.00099492 CHF0.00119572 CHF0.00109812 CHF1,054 -
Jul-05 2024 CHF0.0010979 CHF0.00098745 CHF0.00121456 CHF0.0011333 CHF3,178 -
Jul-04 2024 CHF0.00113294 CHF0.00113294 CHF0.00148377 CHF0.00131429 CHF179 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1045 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.