Market Cap AU$3.73T 2.28%
Volume 24h AU$174.09B 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 21 Seconds ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.00334713 AU$0.00320085 AU$0.00334847 AU$0.00320215 AU$10,044 -
Jun-29 2024 AU$0.00320216 AU$0.00320189 AU$0.00342142 AU$0.00342142 AU$16,979 -
Jun-28 2024 AU$0.00342188 AU$0.00342155 AU$0.00364352 AU$0.0034776 AU$12,075 -
Jun-27 2024 AU$0.0037543 AU$0.00333833 AU$0.0037543 AU$0.00345333 AU$494 -
Jun-26 2024 AU$0.00345213 AU$0.00316271 AU$0.00345213 AU$0.00330287 AU$180 -
Jun-25 2024 AU$0.00303877 AU$0.00291523 AU$0.00329909 AU$0.00291523 AU$11,478 -
Jun-24 2024 AU$0.00291883 AU$0.00291414 AU$0.00293263 AU$0.00293165 AU$14,120 -
Jun-23 2024 AU$0.00293128 AU$0.00293128 AU$0.00302266 AU$0.00294437 AU$744 -
Jun-22 2024 AU$0.00291584 AU$0.00291584 AU$0.00303497 AU$0.00303497 AU$20,955 -
Jun-21 2024 AU$0.00302522 AU$0.00302239 AU$0.00320825 AU$0.00319969 AU$20,844 -
Jun-20 2024 AU$0.00320534 AU$0.00313749 AU$0.00351497 AU$0.00351426 AU$10,435 -
Jun-19 2024 AU$0.00351422 AU$0.00331749 AU$0.00382831 AU$0.00382831 AU$16,167 -
Jun-18 2024 AU$0.00382661 AU$0.00335382 AU$0.00382795 AU$0.00375812 AU$643 -
Jun-17 2024 AU$0.00375759 AU$0.0037452 AU$0.00376275 AU$0.00376164 AU$8,138 -
Jun-16 2024 AU$0.00367379 AU$0.00332852 AU$0.00367379 AU$0.00333606 AU$1,723 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1027 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50368 AUD.