Market Cap AR$2,265.04T 2.28%
Volume 24h AR$105.82T 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$2.0344 AR$1.9455 AR$2.0352 AR$1.9463 AR$6,105,184 -
Jun-29 2024 AR$1.9463 AR$1.9461 AR$2.0796 AR$2.0796 AR$10,320,500 -
Jun-28 2024 AR$2.0799 AR$2.0797 AR$2.2146 AR$2.1137 AR$7,339,427 -
Jun-27 2024 AR$2.2819 AR$2.0291 AR$2.2819 AR$2.0990 AR$300,107 -
Jun-26 2024 AR$2.0982 AR$1.9223 AR$2.0982 AR$2.0075 AR$109,696 -
Jun-25 2024 AR$1.8470 AR$1.7719 AR$2.0052 AR$1.7719 AR$6,976,518 -
Jun-24 2024 AR$1.7741 AR$1.7712 AR$1.7825 AR$1.7819 AR$8,582,353 -
Jun-23 2024 AR$1.7817 AR$1.7817 AR$1.8372 AR$1.7896 AR$452,412 -
Jun-22 2024 AR$1.7723 AR$1.7723 AR$1.8447 AR$1.8447 AR$12,737,187 -
Jun-21 2024 AR$1.8388 AR$1.8370 AR$1.9500 AR$1.9448 AR$12,669,315 -
Jun-20 2024 AR$1.9482 AR$1.9070 AR$2.1364 AR$2.1360 AR$6,342,854 -
Jun-19 2024 AR$2.1360 AR$2.0164 AR$2.3269 AR$2.3269 AR$9,826,986 -
Jun-18 2024 AR$2.3259 AR$2.0385 AR$2.3267 AR$2.2842 AR$391,032 -
Jun-17 2024 AR$2.2839 AR$2.2764 AR$2.2871 AR$2.2864 AR$4,946,735 -
Jun-16 2024 AR$2.2330 AR$2.0231 AR$2.2330 AR$2.0277 AR$1,047,031 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1027 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.9755 ARS.