Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00035818 | $0.00035818 | $0.000362 | $0.000362 | $1 | - |
Aug-29 2024 | $0.000362 | $0.00036194 | $0.00036568 | $0.00036194 | $62 | - |
Aug-28 2024 | $0.00036194 | $0.00036194 | $0.00038546 | $0.00038546 | $90 | - |
Aug-27 2024 | $0.00038546 | $0.00038546 | $0.0003911 | $0.0003911 | $1 | - |
Aug-26 2024 | $0.0003911 | $0.0003911 | $0.00042015 | $0.00042015 | $79 | - |
Aug-25 2024 | $0.00042015 | $0.00042015 | $0.00043068 | $0.00043068 | $380 | - |
Aug-24 2024 | $0.00043068 | $0.00039511 | $0.00043068 | $0.00039511 | $971 | - |
Aug-23 2024 | $0.00039511 | $0.00039511 | $0.00041953 | $0.00041953 | $0 | - |
Aug-22 2024 | $0.00041953 | $0.00040875 | $0.00041953 | $0.00040875 | - | - |
Aug-21 2024 | $0.00040875 | $0.00039969 | $0.00040875 | $0.00039969 | $105 | - |
Aug-20 2024 | $0.00039969 | $0.00039891 | $0.00040882 | $0.00039891 | $33 | - |
Aug-19 2024 | $0.00039891 | $0.00039891 | $0.00041135 | $0.00041135 | $69 | - |
Aug-18 2024 | $0.00041135 | $0.00041135 | $0.00041759 | $0.00041759 | $110 | - |
Aug-17 2024 | $0.00041759 | $0.00040292 | $0.00041759 | $0.00040292 | - | - |
Aug-16 2024 | $0.00040292 | $0.0003998 | $0.00040699 | $0.0003998 | $115 | - |