Market Cap $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Coins
33.785
+12
Exchanges
885
Last update
31 Seconds ago
DeFido (DEFIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000746 | $0.00006934 | $0.0000746 | $0.00006934 | - | - |
| Dec-08 2025 | $0.00006934 | $0.00006519 | $0.00006934 | $0.00006519 | - | - |
| Dec-07 2025 | $0.00006519 | $0.00006519 | $0.00006671 | $0.00006671 | - | - |
| Dec-06 2025 | $0.00006744 | $0.00006741 | $0.00006775 | $0.00006775 | - | - |
| Dec-05 2025 | $0.00006775 | $0.00006775 | $0.00006966 | $0.00006863 | - | - |
| Dec-04 2025 | $0.00006863 | $0.00006863 | $0.00007655 | $0.00007499 | $1,131 | - |
| Dec-03 2025 | $0.00007499 | $0.00006407 | $0.00007499 | $0.00006407 | $1,038 | - |
| Dec-02 2025 | $0.00006407 | $0.00005856 | $0.00006407 | $0.00005856 | - | - |
| Dec-01 2025 | $0.00005856 | $0.00005838 | $0.00007019 | $0.00007019 | - | - |
| Nov-30 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-29 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-28 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-27 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-26 2025 | $0.00007019 | $0.00006146 | $0.00007019 | $0.00006146 | $814 | - |
| Nov-25 2025 | $0.00006146 | $0.00006146 | $0.00006836 | $0.00006836 | - | - |