Market Cap CL$2,347.67T -0.62%
Volume 24h CL$129.31T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.685801 CL$0.685801 CL$0.685801 CL$0.685801 - -
Aug-23 2023 CL$0.685801 CL$0.685801 CL$0.685801 CL$0.685801 - -
Aug-22 2023 CL$0.685801 CL$0.685801 CL$0.685801 CL$0.685801 - -
Aug-21 2023 CL$0.685801 CL$0.685801 CL$0.685801 CL$0.685801 - -
Aug-20 2023 CL$0.685801 CL$0.685801 CL$0.685801 CL$0.685801 - -
Aug-19 2023 CL$0.685801 CL$0.685801 CL$0.685801 CL$0.685801 - -
Aug-18 2023 CL$0.685801 CL$0.685801 CL$0.686025 CL$0.686025 - -
Aug-17 2023 CL$0.685944 CL$0.684972 CL$0.686402 CL$0.685229 - -
Aug-16 2023 CL$0.685076 CL$0.685019 CL$0.685335 CL$0.685258 - -
Aug-15 2023 CL$0.685354 CL$0.685001 CL$0.685354 CL$0.685302 - -
Aug-14 2023 CL$0.685524 CL$0.684948 CL$0.685524 CL$0.685424 - -
Aug-13 2023 CL$0.685442 CL$0.685424 CL$0.685706 CL$0.685612 - -
Aug-12 2023 CL$0.685597 CL$0.685331 CL$0.685713 CL$0.685431 - -
Aug-11 2023 CL$0.685416 CL$0.684979 CL$0.685416 CL$0.685345 - -
Aug-10 2023 CL$0.685364 CL$0.685038 CL$0.685683 CL$0.685476 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 996 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.