Market Cap $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Coins
28.980
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-22 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-21 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-20 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-19 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-18 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-17 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-16 2022 | $0.0000000000871078862 | $0.00000000008513006135 | $0.00000000008838037956 | $0.00000000008621327079 | - | - |
Mar-15 2022 | $0.00000000008621327079 | $0.00000000008362764968 | $0.0000000000869470666 | $0.00000000008629754019 | $394 | - |
Mar-14 2022 | $0.00000000008629754019 | $0.0000000000843687349 | $0.00000000008704481748 | $0.00000000008611165246 | $340 | - |
Mar-13 2022 | $0.00000000008611165246 | $0.00000000008611165246 | $0.00000000008969521534 | $0.00000000008925628467 | $87 | - |
Mar-12 2022 | $0.00000000008925628467 | $0.00000000008806305489 | $0.00000000009003733609 | $0.00000000008806305489 | $92 | - |
Mar-11 2022 | $0.00000000008806305489 | $0.00000000008690428433 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
Mar-10 2022 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
Mar-09 2022 | $0.00000000009357707363 | $0.0000000000906152901 | $0.00000000009545963421 | $0.00000000009082889708 | - | - |