Market Cap R45.98T -1.59%
Volume 24h R2.76T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jul-06 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jul-05 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jul-04 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jul-03 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jul-02 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jul-01 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jun-30 2024 R0.906531 R0.906531 R0.906531 R0.906531 - -
Jun-29 2024 R0.906531 R0.906531 R0.927297 R0.927297 R3,089 -
Jun-28 2024 R0.927297 R0.927297 R0.939782 R0.938362 R1,957 -
Jun-27 2024 R0.938362 R0.927305 R0.938362 R0.927305 R1,717 -
Jun-26 2024 R0.927305 R0.913898 R0.945789 R0.945789 R15,459 -
Jun-25 2024 R0.945789 R0.933183 R0.945789 R0.933183 R1,962 -
Jun-24 2024 R0.932561 R0.920053 R0.953024 R0.953024 R7,449 -
Jun-23 2024 R0.953024 R0.953024 R0.965009 R0.965009 R1,781 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19138 ZAR.